Major stock indices price list and quotes - Exchanged capital

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Exchanged capital - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PSI20 INDEX 4,051.69 -2.12% 4,104.32 4,112.54 4,051.69 56,482 - -
STXE 600 HEA CARE EUR (PRICE) 862.22 -0.24% 862.03 867.86 857.35 - - -
IVO 10 ST 162.3000 -0.67% 162.3000 163.5000 162.2000 195,991 - -
IVO 12 F 116.6000 -0.77% 116.5000 117.6000 116.5000 195,991 - -
IBEX INVX5 7,978.7002 +6.90% 7,987.7998 8,017.2002 7,397.5000 195,991 - -
IVO 18 F 111.4000 -1.15% 111.3000 112.9000 111.3000 195,991 - -
ESTX TECH EUR (PRICE) 606.95 -7.64% 656.70 656.70 606.21 - - -
ESTX AUT&PRT EUR (PRICE) 422.50 -1.49% 426.50 431.07 421.19 - - -
STXE 600 AUT&PRT EUR (PRICE) 441.91 -1.49% 446.07 450.88 440.53 - - -
STXE 600 BAS RES EUR (PRICE) 399.28 -1.60% 403.09 404.19 397.76 - - -
STXE 600 INDUS GD EUR (PRICE) 555.44 -2.31% 564.50 565.85 555.39 - - -
IVO 12 ST 163.8000 -0.79% 163.8000 165.3000 163.7000 195,991 - -
PRIME ALL SH. TR 4,976.03 -3.81% 5,145.18 5,147.37 4,976.03 582,612 - -
HDAX110 PERF INDEX 6,720.40 -3.80% 6,924.22 6,924.22 6,720.21 556,331 - -
NASDAQ BANK INDEX 2,902.64 -1.44% 2,905.65 2,906.66 2,872.03 - - -
NASDAQ FINANCIAL 100 INDEX 4,583.10 -1.56% 4,610.75 4,610.94 4,535.79 - - -
NASDAQ CTA INTERNET INDEX 1,285.48 -1.49% 1,297.02 1,309.87 1,267.41 - - -
IBEX35 CAP INDEX 7,151.6001 -1.40% 7,152.7002 7,264.6001 7,144.1001 195,991 - -
NASDAQ TELECOM INDEX 397.12 -2.14% 401.82 402.98 394.12 - - -
NASDAQ INDUSTRIAL INDEX 8,969.45 -1.17% 8,995.96 9,107.15 8,843.92 - - -
NASDAQ REAL ESTATE AND OTHER FINANCIAL 9,636.29 -1.64% 9,723.09 9,724.54 9,542.11 - - -
IVO 15 ST 162.6000 -0.97% 162.5000 164.4000 162.4000 195,991 - -
IBEXX2 NET 9,421.4004 -2.77% 9,416.5996 9,723.0996 9,401.2998 195,991 - -
S&P 500 COMMUNICATION SERVICES 199.98 -2.27% 204.62 204.62 198.12 - - -
FTSE4GOODIBX 6,939.0000 -1.41% 6,930.2002 7,047.1001 6,921.1001 208,506 - -
IBEX IMPACTO 187.2000 +0.70% 187.2000 187.2000 187.2000 195,991 - -
STOXX600 PRICE EUR INDEX 355.95 -1.81% 360.72 360.91 355.88 - - -
IBEX DIVNETO 17,038.0996 -1.39% 17,033.8008 17,307.0996 17,020.1992 195,991 - -
IBEX INVX3 29.7000 +4.21% 29.7000 29.8000 28.3000 195,991 - -
STXE 600 UTIL EUR (PRICE) 354.42 -0.63% 355.61 357.02 353.00 - - -