Major stock indices price list and quotes - Exchanged capital - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC40 LEVERAGE | 1,961.790 | -1.65% | 1,995.835 | 1,996.270 | 1,961.291 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 6,597.96 | +0.16% | 6,587.56 | 6,604.38 | 6,561.71 | - | - | - | |
| NASDAQ INSURANCE INDEX | 14,024.13 | -0.15% | 13,944.87 | 14,031.04 | 13,944.87 | - | - | - | |
| HDAX110 PERF INDEX | 9,583.89 | -0.59% | 9,621.71 | 9,621.71 | 9,577.37 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 622.85 | -0.65% | 627.42 | 628.15 | 622.76 | - | - | - | |
| IBEX DIVIDEN | 37,355.1992 | +0.10% | 37,387.3984 | 37,545.5000 | 37,330.6992 | 142,721 | - | - | |
| S&P GLOBAL 1200 INDUSTRIALS SECTOR | 4,081.43 | -0.31% | 4,105.92 | 4,115.00 | 4,061.57 | - | - | - | |
| VOLATILITY NASDAQ 100 | 8,647.47 | +0.30% | 8,688.04 | 8,706.73 | 8,604.75 | - | - | - | |
| LATIBEX TOP | 5,715.7002 | +0.00% | 5,715.7002 | 5,715.7002 | 5,715.7002 | - | - | - | |
| IBEX SMALL C | 8,203.7002 | +0.06% | 8,220.2998 | 8,227.5000 | 8,195.4004 | 80,951 | - | - | |
| SDAX50 PERF INDEX | 14,138.36 | -0.49% | 14,188.53 | 14,188.53 | 14,105.12 | - | - | - | |
| NIKKEI 225 | 37,649.31 | -1.96% | 38,065.91 | 38,129.53 | 37,604.23 | - | - | - | |
| STX ND 30 EUR (PRICE) | 13,572.30 | -0.72% | 13,684.22 | 13,686.04 | 13,568.48 | - | - | - | |
| S&P GLOB 1200 CONS. STAPLES SECTOR | 3,433.62 | +0.54% | 3,416.22 | 3,436.93 | 3,392.10 | - | - | - | |
| NASDAQ BANK INDEX | 3,670.03 | +0.12% | 3,635.41 | 3,672.77 | 3,635.08 | - | - | - | |
| FTSE4GOODIBX | 11,377.9004 | +0.23% | 11,374.0000 | 11,424.0000 | 11,360.2002 | 146,843 | - | - | |
| IBEX X2 | 5,669.2998 | +0.21% | 5,677.8999 | 5,725.7998 | 5,660.7002 | 142,597 | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 196.84 | -0.42% | 197.61 | 197.79 | 196.71 | - | - | - | |
| IVO 10 F | 154.7000 | +0.06% | 154.8000 | 155.3000 | 154.6000 | 142,597 | - | - | |
| SHORTDAX TR | 1,340.60 | +0.66% | 1,332.10 | 1,341.11 | 1,331.18 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 829.29 | -1.47% | 840.19 | 840.19 | 829.26 | - | - | - | |
| NASDAQ100 INDEX | 17,526.80 | +0.32% | 17,613.66 | 17,653.66 | 17,435.33 | 8,820,310 | - | - | |
| S&P100 INDEX | 2,400.62 | -0.04% | 2,412.62 | 2,413.08 | 2,390.01 | 125,361,618 | - | - | |
| S&P GLOBAL 1200 ENERGY SECTOR | 2,878.13 | +0.10% | 2,876.53 | 2,882.26 | 2,857.45 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 15,712.75 | +0.10% | 15,805.60 | 15,839.00 | 15,634.44 | 13,155,062 | - | - | |
| ICELAND ALL-SHARE PI | 2,103.50 | +0.50% | 2,093.09 | 2,110.41 | 2,093.09 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 366.35 | -0.82% | 369.15 | 369.15 | 366.17 | - | - | - | |
| OMX OSLO 20 PI | 717.96 | +0.94% | 711.31 | 718.54 | 709.69 | - | - | - | |
| DIVDAX PR | 192.34 | -0.24% | 192.90 | 192.96 | 191.98 | - | - | - | |
| SMI MID INDEX | 2,556.34 | -0.30% | 2,561.52 | 2,561.78 | 2,550.71 | - | - | - |
