Major stock indices price list and quotes - Previous close change - Page 2

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IVO 12 F 116.6000 -0.77% 116.5000 117.6000 116.5000 195,991 - -
ESTX TELECOM EUR (PRICE) 238.51 -0.77% 239.66 242.07 238.40 - - -
IVO 12 ST 163.8000 -0.79% 163.8000 165.3000 163.7000 195,991 - -
ESTX UTIL EUR (PRICE) 348.38 -0.84% 350.58 350.79 347.60 - - -
S&P EUROPE 350 COMMUNICATION SERV. SEC 764.07 -0.84% 771.20 774.86 763.27 - - -
LATIBEX AS 1,519.6000 -0.91% 1,533.5000 1,533.6000 1,519.6000 27 - -
NASDAQ BIOTECHNOLOGY INDEX 4,247.82 -0.92% 4,252.46 4,286.13 4,201.21 263,245 - -
S&P GLOBAL 1200 HEALTH CARE SECTOR 4,012.97 -0.94% 4,048.20 4,049.65 3,987.18 - - -
BEL SMALL INDEX 10,429.48 -0.96% 10,492.18 10,499.79 10,404.25 - - -
IVO 15 ST 162.6000 -0.97% 162.5000 164.4000 162.4000 195,991 - -
IVO 15 F 119.0000 -1.00% 119.0000 120.3000 118.9000 195,991 - -
IBEX SMALL C 6,551.0000 -1.08% 6,607.1001 6,637.7002 6,534.2002 28,401 - -
STXE 600 TELECOM EUR (PRICE) 197.37 -1.11% 198.69 200.79 197.37 - - -
BEL20 INDEX 3,210.16 -1.12% 3,200.12 3,250.62 3,198.94 125,524 - -
S&P GLOB 1200 CONS. STAPLES SECTOR 3,105.02 -1.12% 3,135.42 3,135.49 3,089.78 - - -
PRT BE INDEX 3,210.16 -1.12% 3,200.12 3,250.62 3,198.95 123,368 - -
ESTX FD&BVR EUR (PRICE) 467.95 -1.13% 472.52 473.29 466.82 - - -
IVO 18 F 111.4000 -1.15% 111.3000 112.9000 111.3000 195,991 - -
NASDAQ INDUSTRIAL INDEX 8,969.45 -1.17% 8,995.96 9,107.15 8,843.92 - - -
IVO 18 ST 157.6000 -1.19% 157.6000 159.7000 157.5000 195,991 - -
STX EU ENLARG 15 EUR (PRICE) 991.14 -1.20% 997.26 1,004.23 990.66 - - -
ESTX MEDIA EUR (PRICE) 204.26 -1.21% 205.82 206.41 203.76 - - -
STXE 600 MEDIA EUR (PRICE) 246.46 -1.21% 248.43 249.40 245.90 - - -
STX EU ENLARG TM EUR (PRICE) 148.36 -1.24% 149.65 150.00 148.30 - - -
GENERAL STD.TR 6,693.85 -1.24% 6,693.85 6,693.85 6,693.85 786 - -
S&P GLOB 1200 CONS. DISCRETIONARY SECT 4,337.40 -1.29% 4,393.06 4,395.31 4,295.74 - - -
ESTX BAS RES EUR (PRICE) 162.76 -1.33% 163.27 164.93 162.09 - - -
IBEX DIVIDEN 20,260.9004 -1.38% 20,255.9004 20,580.9004 20,239.6992 195,991 - -
IBEX DIVNETO 17,038.0996 -1.39% 17,033.8008 17,307.0996 17,020.1992 195,991 - -
IBEX CAP NET 17,084.6992 -1.39% 17,080.5000 17,354.5000 17,066.8008 195,991 - -