Major stock indices price list and quotes - Previous close change - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SWISS ALL SHARE INDEX | 700.15 | +0.01% | 694.42 | 700.15 | 693.79 | - | - | - | |
| UBS 100 INDEX | 670.47 | +0.01% | 664.87 | 670.47 | 664.26 | - | - | - | |
| OMX VILNIUS_GI | 951.91 | +0.00% | 949.25 | 951.91 | 946.77 | - | - | - | |
| IBEX IMPACTO | 160.4000 | +0.00% | 160.4000 | 160.4000 | 160.4000 | 164,338 | - | - | |
| SPI INDEX | 704.83 | +0.00% | 699.08 | 704.83 | 698.44 | - | - | - | |
| STXE 600 BANKS EUR (PRICE) | 191.10 | -0.02% | 190.29 | 191.15 | 188.56 | - | - | - | |
| ESTX CHEM EUR (PRICE) | 1,574.14 | -0.03% | 1,571.80 | 1,574.95 | 1,559.01 | - | - | - | |
| CAC ALL-TRADABLE | 5,930.47 | -0.03% | 5,890.50 | 5,935.46 | 5,874.63 | 1,954,842 | - | - | |
| SBF 120 | 6,062.77 | -0.03% | 6,021.39 | 6,067.92 | 6,005.48 | 1,935,850 | - | - | |
| CAC 40 EQUAL WEIGH | 2,716.90 | -0.04% | 2,698.87 | 2,719.26 | 2,689.20 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 6,460.18 | -0.05% | 6,463.37 | 6,508.18 | 6,443.41 | - | - | - | |
| BEL20 INDEX | 3,823.49 | -0.08% | 3,799.86 | 3,825.10 | 3,792.46 | 63,395 | - | - | |
| DIVDAX PR | 190.33 | -0.08% | 190.14 | 190.41 | 188.59 | - | - | - | |
| PRT BE INDEX | 3,823.49 | -0.08% | 3,799.74 | 3,825.11 | 3,792.48 | 61,315 | - | - | |
| ESTX HEA CARE EUR (PRICE) | 738.02 | -0.09% | 731.84 | 738.07 | 729.48 | - | - | - | |
| S&P GLOBAL 1200 | 3,608.66 | -0.09% | 3,616.68 | 3,633.58 | 3,603.47 | - | - | - | |
| FTSE EURO TOP 100 | 3,955.99 | -0.09% | 3,961.43 | 3,961.43 | 3,927.01 | - | - | - | |
| LC 100 EUROPE | 159.66 | -0.10% | 159.83 | 159.83 | 158.64 | - | - | - | |
| S&P GLOBAL 1200 INDUSTRIALS SECTOR | 4,038.00 | -0.10% | 4,048.43 | 4,070.82 | 4,034.74 | - | - | - | |
| S&P 1000 | 15,643.03 | -0.10% | 15,698.19 | 15,820.87 | 15,600.40 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 499.13 | -0.11% | 498.28 | 499.38 | 495.31 | - | - | - | |
| S&P GLOBAL 1200 HEALTH CARE SECTOR | 4,893.26 | -0.13% | 4,902.81 | 4,916.18 | 4,885.91 | - | - | - | |
| FTSEUROFIRST 80 | 6,584.15 | -0.15% | 6,594.19 | 6,594.19 | 6,527.04 | - | - | - | |
| SLI SWISS LEADER INDEX | 1,833.75 | -0.16% | 1,817.96 | 1,834.89 | 1,814.85 | - | - | - | |
| STX ND 30 EUR (PRICE) | 13,552.62 | -0.16% | 13,459.13 | 13,554.42 | 13,415.04 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4,927.62 | -0.18% | 4,911.59 | 4,932.20 | 4,884.12 | - | - | - | |
| IVO 10 ST | 218.5000 | -0.18% | 217.6000 | 218.6000 | 216.4000 | 93,739 | - | - | |
| S&P 400 | 2,825.94 | -0.19% | 2,837.95 | 2,856.40 | 2,818.01 | - | - | - | |
| FTSEUROFIRST 100 | 5,393.06 | -0.19% | 5,401.76 | 5,401.76 | 5,354.92 | - | - | - | |
| IVO 10 F | 151.4000 | -0.20% | 150.8000 | 151.5000 | 150.0000 | 93,739 | - | - |
