Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Previous close change - Page 4

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OMX COPENHAGEN 20 2,613.41 -1.31% 2,606.14 2,624.57 2,584.25 - - - AI
CAC SMALL 11,522.64 -1.32% 11,527.04 11,534.26 11,463.51 57,007 - - AI
IBEX TOP DIV 2,982.5000 -1.32% 2,994.7000 3,002.7000 2,970.1001 96,213 - - AI
SPI EXTRA INDEX 303.70 -1.35% 304.40 304.58 303.12 - - - AI
ESTOXX50 PRICE EUR INDEX 4,916.99 -1.35% 4,962.15 4,962.15 4,899.41 - - - AI
STXE 600 CNS&MAT EUR (PRICE) 681.64 -1.36% 688.73 688.73 679.84 - - - AI
STOCKHOLM BENCHMARK_GI 1,865.44 -1.37% 1,868.70 1,874.37 1,859.87 - - - AI
SMI MID INDEX 2,546.25 -1.37% 2,549.31 2,552.98 2,538.64 - - - AI
CAC NEXT 20 10,950.32 -1.38% 10,944.35 10,993.01 10,899.05 455,421 - - AI
CAC ALL-TRADABLE 5,868.28 -1.39% 5,858.15 5,897.88 5,848.52 3,464,692 - - AI
S&P 500 NONUS DOLLAR ER 353.55 -1.39% 359.75 362.13 352.75 - - - AI
SBF 120 5,998.72 -1.39% 5,974.86 6,029.18 5,974.86 3,428,292 - - AI
ESTX CHEM EUR (PRICE) 1,565.64 -1.39% 1,585.47 1,585.47 1,561.76 - - - AI
CAC LARGE 60 8,518.13 -1.40% 8,483.81 8,563.05 8,483.81 - - - AI
CAC40 INDEX 7,932.61 -1.40% 7,899.36 7,975.96 7,899.36 3,347,118 - - AI
PRT FR INDEX 7,932.61 -1.40% 7,899.26 7,976.85 7,899.26 3,250,969 - - AI
STXE 600 MEDIA EUR (PRICE) 441.20 -1.43% 442.93 443.62 439.58 - - - AI
DAX40 PERF INDEX 17,766.23 -1.44% 18,022.17 18,022.69 17,713.50 354,212 - - AI
STOXX50 PRICE EUR INDEX 4,326.95 -1.44% 4,370.58 4,370.58 4,311.19 - - - AI
FTSE EURO TOP 100 3,950.24 -1.46% 4,011.11 4,011.11 3,936.74 - - - AI
OMX NORDIC 40 2,706.90 -1.46% 2,710.56 2,716.76 2,686.07 - - - AI
IVO 12 ST 228.5000 -1.47% 229.2000 230.2000 227.9000 169,501 - - AI
IBEX DIVIDEN 35,616.1016 -1.47% 35,732.6016 35,881.8984 35,522.3008 169,501 - - AI
PRT BE INDEX 3,796.92 -1.47% 3,804.60 3,813.48 3,723.88 146,583 - - AI
ESTX SELECT DIV 30 EUR (PRICE) 1,638.50 -1.47% 1,653.85 1,653.85 1,631.85 - - - AI
OMX STOCKHOLM_PI 937.55 -1.47% 938.71 942.66 935.45 - - - AI
BEL20 INDEX 3,796.92 -1.47% 3,804.60 3,813.43 3,774.50 149,805 - - AI
IBEX CAP NET 29,335.3008 -1.48% 29,431.3008 29,554.1992 29,258.0000 169,501 - - AI
IBEX DIVNETO 29,255.1992 -1.48% 29,350.9004 29,473.5000 29,178.0996 169,501 - - AI
PRIME ALL SH. TR 6,998.56 -1.48% 7,103.90 7,103.90 6,979.46 - - - AI

NEW !