US NYSE Stocks price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZURN ELKAY WATER SOLUTIONS | 31.77 | -1.09% | 31.51 | 31.85 | 31.19 | 631,796 | - | - | |
| ZUORA INC. CLASS A | 9.85 | -1.79% | 9.81 | 9.89 | 9.72 | 400,531 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 21.17 | +0.47% | 20.96 | 21.38 | 20.92 | 1,203,739 | - | - | |
| ZOETIS INC. CLASS A | 153.00 | +1.41% | 150.97 | 153.59 | 150.04 | 1,871,966 | - | - | |
| ZKH GROUP LTD. | 11.64 | -6.58% | 12.00 | 12.24 | 11.46 | 9,678 | - | - | |
| ZIPRECRUITER INC. CLASS A | 10.43 | -1.79% | 10.42 | 10.52 | 10.33 | 75,617 | - | - | |
| ZIMMER BIOMET HLD. | 119.60 | -1.30% | 120.71 | 121.35 | 118.77 | 376,784 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 11.26 | -1.83% | 11.32 | 11.48 | 11.05 | 1,639,279 | - | - | |
| ZHIHU INC. ADS EVERY TWO OF | 0.6533 | -2.49% | 0.6311 | 0.6571 | 0.6311 | 456,883 | - | - | |
| ZEVIA PBC CLASS A | 0.8335 | +0.46% | 0.8321 | 0.8885 | 0.8180 | 33,612 | - | - | |
| ZETA GLOBAL HOLDINGS | 12.36 | +0.65% | 12.01 | 12.41 | 11.86 | 879,282 | - | - | |
| ZEPP HEALTH CORP. | 0.8400 | -1.18% | 0.8220 | 0.8500 | 0.8213 | 24,924 | - | - | |
| ZALATORIS ACQUISITION | 11.05 | +0.27% | 11.05 | 11.05 | 11.05 | 1,300 | - | - | |
| YUM! BRANDS INC. | 141.16 | -0.46% | 141.98 | 142.17 | 140.38 | 529,070 | - | - | |
| YUM CHINA HOLDINGS INC. | 38.93 | +0.34% | 38.58 | 39.04 | 38.38 | 1,120,832 | - | - | |
| YPF SOCIEDAD ANONIMA | 20.20 | +0.20% | 19.99 | 20.55 | 19.82 | 1,681,400 | - | - | |
| YOUDAO INC. ADS | 3.59 | +0.00% | 3.58 | 3.61 | 3.56 | 62,046 | - | - | |
| YIREN DIGITAL | 5.03 | -0.98% | 5.02 | 5.10 | 4.86 | 96,298 | - | - | |
| YEXT INC. | 5.40 | -1.82% | 5.40 | 5.46 | 5.37 | 187,030 | - | - | |
| YETI HOLDINGS INC. | 35.90 | +0.64% | 35.24 | 36.25 | 34.76 | 1,318,153 | - | - | |
| YELP INC. | 39.79 | -1.49% | 39.64 | 39.87 | 39.35 | 109,652 | - | - | |
| YATSEN HOLDING LTD. | 4.44 | +4.72% | 4.28 | 4.55 | 4.23 | 337,553 | - | - | |
| YALLA GROUP LTD. | 4.66 | -1.06% | 4.67 | 4.69 | 4.64 | 70,775 | - | - | |
| XYLEM INC. | 130.71 | +0.03% | 129.62 | 130.99 | 128.10 | 285,518 | - | - | |
| XPONENTIAL FITNESS | 12.40 | -1.20% | 12.29 | 12.50 | 12.14 | 203,651 | - | - | |
| XPO INC. | 118.68 | +1.02% | 115.82 | 120.28 | 115.00 | 550,061 | - | - | |
| XPERI INC. | 9.76 | -2.20% | 9.79 | 9.84 | 9.66 | 77,671 | - | - | |
| XPENG INC. ADS | 7.07 | -0.14% | 6.99 | 7.09 | 6.95 | 3,903,824 | - | - | |
| XINYUAN REAL ESTATE CO LTD ADS | 2.73 | +0.00% | 2.73 | 2.73 | 2.73 | 175 | - | - | |
| XENIA HOTELS & RESORTS INC. | 14.15 | -2.62% | 14.34 | 14.37 | 14.13 | 174,923 | - | - |
