US NYSE Stocks price list and quotes - Capitalization - Page 2
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
RESIDEO TECHNOLOGIES INC. | 22.70 | +1.02% | 22.42 | 22.77 | 22.42 | 91,982 | - | - | |
FEDERAL SIGNAL CORP. | 85.52 | +1.16% | 84.76 | 85.75 | 84.46 | 38,819 | - | - | |
KKR REAL ESTATE FINANCE TRUST | 10.05 | +0.90% | 9.99 | 10.10 | 9.99 | 109,826 | - | - | |
W. P. CAREY INC. REIT | 56.27 | +0.54% | 56.15 | 56.61 | 56.08 | 344,083 | - | - | |
NEXA RESOURCES S.A. | 7.27 | +1.54% | 7.16 | 7.30 | 7.08 | 5,287 | - | - | |
SHARKNINJA INC. | 62.00 | -1.49% | 61.18 | 62.94 | 60.57 | 244,070 | - | - | |
DIGITAL REALTY TRUST INC. | 143.75 | +0.01% | 143.88 | 144.50 | 142.73 | 260,871 | - | - | |
RALPH LAUREN CORP. | 186.94 | +0.24% | 186.01 | 187.42 | 185.65 | 55,048 | - | - | |
AMTD DIGITAL | 3.39 | -0.29% | 3.39 | 3.49 | 3.36 | 169,146 | - | - | |
AVERY DENNISON CORP. | 224.33 | +0.04% | 224.35 | 225.26 | 223.55 | 37,560 | - | - | |
ADVANCED DRAINAGE SYSTEMS INC. | 173.76 | +1.35% | 171.70 | 173.93 | 171.70 | 50,925 | - | - | |
YALLA GROUP LTD. | 4.84 | +1.47% | 4.77 | 4.86 | 4.77 | 81,797 | - | - | |
BLACKROCK MUNIYIELD PENNSYLVANIA QUALIT | 12.17 | +0.00% | 12.17 | 12.17 | 12.17 | 800 | - | - | |
FORD MOTOR CO. | 24.20 | +0.21% | 24.29 | 24.37 | 24.19 | 20,736 | - | - | |
CNO FIN. GROUP | 21.73 | +0.37% | 21.73 | 21.73 | 21.73 | 624 | - | - | |
DUKE ENERGY CORP. | 25.27 | -0.12% | 25.30 | 25.40 | 25.25 | 14,328 | - | - | |
DIRECT SELLING ACQUISITION | 11.17 | +0.00% | 11.15 | 11.18 | 11.07 | 3,401 | - | - | |
INVESCO MUNICIPAL TRUST | 9.56 | +0.10% | 9.58 | 9.58 | 9.54 | 40,492 | - | - | |
O-I GLASS INC. | 16.73 | +3.34% | 16.23 | 16.75 | 16.23 | 445,092 | - | - | |
RENAISSANCERE HOLDINGS | 19.04 | -0.26% | 19.12 | 19.17 | 18.99 | 1,800 | - | - | |
NUVEEN MINNESOTA QUALITY MUNI. INC. FUN | 11.24 | +0.00% | 11.23 | 11.27 | 11.16 | 16,823 | - | - | |
CUSTOMERS BANCORP INC 5.375% SUBORDINAT | 19.78 | +1.44% | 19.50 | 19.78 | 19.50 | 1,513 | - | - | |
TRICON RESIDENTIAL INC. | 11.15 | +0.00% | 11.15 | 11.19 | 11.14 | 2,882,469 | - | - | |
TOPBUILD CORP. | 440.22 | +0.40% | 438.20 | 443.07 | 437.09 | 30,912 | - | - | |
BWX TECHNOLOGIES INC. | 103.13 | +1.18% | 102.04 | 103.24 | 101.83 | 81,093 | - | - | |
CORE LABORATORIES INC. | 17.06 | +0.41% | 17.17 | 17.34 | 17.01 | 30,774 | - | - | |
BLACKSTONE STRATEGIC CREDIT 2027 TERM F | 11.90 | +0.08% | 11.87 | 11.94 | 11.87 | 47,000 | - | - | |
RITHM CAPITAL CORP. | 11.15 | -1.50% | 11.09 | 11.18 | 11.08 | 1,030,538 | - | - | |
CARLISLE COMPANIES INC. | 392.96 | +1.12% | 393.00 | 393.43 | 389.54 | 24,872 | - | - | |
OCWEN FINANCIAL | 27.00 | +0.86% | 27.00 | 27.00 | 26.90 | 2,132 | - | - |