US NYSE Stocks price list and quotes - Capitalization - Page 2

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
RESIDEO TECHNOLOGIES INC. 22.70 +1.02% 22.42 22.77 22.42 91,982 - -
FEDERAL SIGNAL CORP. 85.52 +1.16% 84.76 85.75 84.46 38,819 - -
KKR REAL ESTATE FINANCE TRUST 10.05 +0.90% 9.99 10.10 9.99 109,826 - -
W. P. CAREY INC. REIT 56.27 +0.54% 56.15 56.61 56.08 344,083 - -
NEXA RESOURCES S.A. 7.27 +1.54% 7.16 7.30 7.08 5,287 - -
SHARKNINJA INC. 62.00 -1.49% 61.18 62.94 60.57 244,070 - -
DIGITAL REALTY TRUST INC. 143.75 +0.01% 143.88 144.50 142.73 260,871 - -
RALPH LAUREN CORP. 186.94 +0.24% 186.01 187.42 185.65 55,048 - -
AMTD DIGITAL 3.39 -0.29% 3.39 3.49 3.36 169,146 - -
AVERY DENNISON CORP. 224.33 +0.04% 224.35 225.26 223.55 37,560 - -
ADVANCED DRAINAGE SYSTEMS INC. 173.76 +1.35% 171.70 173.93 171.70 50,925 - -
YALLA GROUP LTD. 4.84 +1.47% 4.77 4.86 4.77 81,797 - -
BLACKROCK MUNIYIELD PENNSYLVANIA QUALIT 12.17 +0.00% 12.17 12.17 12.17 800 - -
FORD MOTOR CO. 24.20 +0.21% 24.29 24.37 24.19 20,736 - -
CNO FIN. GROUP 21.73 +0.37% 21.73 21.73 21.73 624 - -
DUKE ENERGY CORP. 25.27 -0.12% 25.30 25.40 25.25 14,328 - -
DIRECT SELLING ACQUISITION 11.17 +0.00% 11.15 11.18 11.07 3,401 - -
INVESCO MUNICIPAL TRUST 9.56 +0.10% 9.58 9.58 9.54 40,492 - -
O-I GLASS INC. 16.73 +3.34% 16.23 16.75 16.23 445,092 - -
RENAISSANCERE HOLDINGS 19.04 -0.26% 19.12 19.17 18.99 1,800 - -
NUVEEN MINNESOTA QUALITY MUNI. INC. FUN 11.24 +0.00% 11.23 11.27 11.16 16,823 - -
CUSTOMERS BANCORP INC 5.375% SUBORDINAT 19.78 +1.44% 19.50 19.78 19.50 1,513 - -
TRICON RESIDENTIAL INC. 11.15 +0.00% 11.15 11.19 11.14 2,882,469 - -
TOPBUILD CORP. 440.22 +0.40% 438.20 443.07 437.09 30,912 - -
BWX TECHNOLOGIES INC. 103.13 +1.18% 102.04 103.24 101.83 81,093 - -
CORE LABORATORIES INC. 17.06 +0.41% 17.17 17.34 17.01 30,774 - -
BLACKSTONE STRATEGIC CREDIT 2027 TERM F 11.90 +0.08% 11.87 11.94 11.87 47,000 - -
RITHM CAPITAL CORP. 11.15 -1.50% 11.09 11.18 11.08 1,030,538 - -
CARLISLE COMPANIES INC. 392.96 +1.12% 393.00 393.43 389.54 24,872 - -
OCWEN FINANCIAL 27.00 +0.86% 27.00 27.00 26.90 2,132 - -