US NYSE Stocks price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AT&T INC. | 16.81 | +1.88% | 16.90 | 17.03 | 16.38 | 73,990,971 | - | - | |
| FORD MOTOR COMPANY | 12.95 | +0.08% | 12.94 | 13.05 | 12.78 | 73,583,134 | - | - | |
| GINKGO BIOWORKS HLD. | 0.8458 | -2.84% | 0.8900 | 0.8950 | 0.8168 | 45,480,634 | - | - | |
| VALE S.A. ADS | 12.37 | +1.31% | 12.42 | 12.46 | 12.21 | 36,267,769 | - | - | |
| NIO INC. ADS | 4.15 | +3.49% | 4.15 | 4.22 | 4.05 | 34,297,636 | - | - | |
| PALANTIR TECHNOLOGIES | 21.59 | -0.23% | 22.05 | 22.25 | 21.30 | 33,885,120 | - | - | |
| SNAP INC. CLASS A | 11.08 | -2.72% | 11.32 | 11.48 | 10.96 | 31,457,578 | - | - | |
| CALLON PETROLEUM CO. | 35.76 | +0.00% | 35.45 | 36.20 | 35.33 | 30,367,688 | - | - | |
| VERTIV HLD. | 84.57 | +6.82% | 89.79 | 94.39 | 81.84 | 28,720,387 | - | - | |
| BANK OF AMERICA | 38.32 | -0.13% | 38.02 | 38.49 | 38.00 | 28,573,742 | - | - | |
| UBER TECHNOLOGIES INC. | 69.36 | -2.03% | 70.15 | 70.22 | 67.36 | 27,448,520 | - | - | |
| BARRICK GOLD CORP. | 16.52 | -1.02% | 16.47 | 16.58 | 16.36 | 25,842,887 | - | - | |
| VIRGIN GALACTIC HLD. | 0.8699 | -5.47% | 0.9400 | 0.9900 | 0.8422 | 24,837,036 | - | - | |
| CARNIVAL CORP. | 15.01 | +1.49% | 14.83 | 15.05 | 14.77 | 24,476,727 | - | - | |
| PFIZER INC. | 26.27 | -0.19% | 26.25 | 26.34 | 26.04 | 23,421,579 | - | - | |
| KENVUE INC. | 19.13 | -1.24% | 19.27 | 19.35 | 19.10 | 22,713,451 | - | - | |
| BOEING COMPANY THE | 164.33 | -2.87% | 176.50 | 177.64 | 162.74 | 20,735,865 | - | - | |
| WELLS FARGO & CO. | 60.60 | -0.56% | 60.60 | 60.95 | 60.05 | 19,721,732 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 16.81 | -0.88% | 16.96 | 17.00 | 16.72 | 19,560,363 | - | - | |
| COCA-COLA CO. | 61.55 | +1.50% | 60.32 | 61.65 | 59.84 | 19,527,118 | - | - | |
| BARCLAYS PLC | 9.60 | -1.03% | 9.63 | 9.65 | 9.55 | 18,917,909 | - | - | |
| NU HOLDINGS | 10.77 | -1.37% | 10.95 | 10.95 | 10.56 | 18,778,183 | - | - | |
| WALMART INC. | 59.87 | +1.32% | 58.97 | 60.04 | 58.81 | 18,510,335 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6.21 | -0.64% | 6.19 | 6.24 | 6.14 | 17,871,170 | - | - | |
| ALIBABA GROUP HOLDING | 74.63 | +2.92% | 73.74 | 74.70 | 73.50 | 16,261,959 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 48.86 | -0.27% | 49.00 | 49.04 | 48.55 | 16,040,407 | - | - | |
| VERIZON COMMUNICATIONS INC. | 39.49 | -0.53% | 39.50 | 39.66 | 38.94 | 15,596,853 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 132.97 | -0.34% | 136.09 | 136.29 | 131.54 | 15,399,894 | - | - | |
| CNH INDUSTRIAL N.V. | 11.40 | -1.55% | 11.49 | 11.51 | 11.27 | 15,238,543 | - | - | |
| BOSTON SCIENTIFIC | 72.91 | +5.68% | 73.14 | 74.39 | 72.55 | 15,207,517 | - | - |
