Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Exchanged capital

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ONTO INNOVATION INC. 177.63 -2.37% 179.79 182.83 176.16 692,661 - - AI
GREEN BRICK PARTNERS INC. 51.97 -0.31% 53.11 53.76 51.95 362,859 - - AI
DYNEX CAPITAL 24.11 +0.04% 24.10 24.25 24.10 1,728 - - AI
VIPSHOP HOLDINGS 15.15 -1.17% 15.42 15.59 14.94 6,140,565 - - AI
PUTNAM MANAGED MUNI. INC. TRUST 5.89 -0.17% 5.92 5.92 5.89 34,122 - - AI
CIENA CORP. 43.77 -2.30% 44.26 44.62 43.40 1,500,011 - - AI
ADVENT CONVERTIBLE AND INC. FUND 11.25 -0.97% 11.40 11.40 11.22 130,737 - - AI
AFFILIATED MANAGERS GROUP 16.53 -1.49% 16.91 16.92 16.48 4,326 - - AI
SEQUANS COMMUNICATIONS S.A. ADS 0.5735 +8.82% 0.6500 0.6500 0.5655 221,280 - - AI
EATON VANCE FLOATING RATE INC. TRUST 13.40 -0.37% 13.50 13.50 13.36 70,750 - - AI
YPF SOCIEDAD ANONIMA 19.07 -2.05% 19.47 19.65 19.01 2,333,928 - - AI
READY CAPITAL CORP. 17.85 +0.00% 17.85 17.85 17.85 547 - -
COHEN & STEERS REAL ESTATE OPPORTUNITIE 13.02 -1.14% 13.26 13.28 13.02 60,936 - - AI
HIGHLAND OPPORTUNITIES AND INC. FUND 5. 19.36 -0.56% 19.47 19.47 19.26 8,459 - - AI
BWX TECHNOLOGIES INC. 93.48 +0.61% 92.75 93.86 92.69 635,081 - - AI
TRIUMPH GROUP INC. 12.94 -0.54% 13.00 13.35 12.93 688,015 - - AI
DUKE ENERGY CORP. 24.67 -0.32% 24.76 24.89 24.60 57,983 - - AI
DIRECT SELLING ACQUISITION 11.17 -0.71% 11.17 11.25 11.16 4,614 - -
INVESCO MUNICIPAL TRUST 9.22 -0.22% 9.24 9.26 9.18 149,644 - - AI
WESTROCK COMPANY 47.57 +0.72% 47.76 48.01 47.37 1,600,468 - - AI
SELECTQUOTE INC. 1.72 +2.99% 1.68 1.78 1.66 459,572 - - AI
RENAISSANCERE HOLDINGS 17.10 -0.93% 17.37 17.37 17.05 15,534 - - AI
FRANKLIN UNIVERSAL TRUST 6.45 +0.16% 6.46 6.47 6.41 31,542 - - AI
HOWMET AEROSPACE INC. 63.50 +0.06% 63.49 64.35 63.37 2,294,328 - - AI
GABELLI UTIL. TRUST THE 5.375% SERIES C 23.70 -0.88% 23.90 24.59 23.70 1,373 - - AI
ENVIVA INC. 0.3950 -3.64% 0.4100 0.4178 0.3950 301,864 - - AI
UNUM GROUP 6.250% JUNIOR SUBORDINATED N 24.39 -0.41% 24.41 24.51 24.36 8,921 - - AI
SWEETGREEN INC. CLASS A 20.84 +0.14% 20.97 21.39 20.46 1,382,062 - - AI
DBA SEMPRA 68.44 +0.74% 68.18 68.58 67.55 3,472,260 - - AI
HERBALIFE LTD. 8.59 +4.37% 8.24 8.70 8.24 1,296,047 - - AI

NEW !