US NYSE Stocks price list and quotes - Previous close change - Page 10
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MASTEC INC. | 86.53 | +3.31% | 84.64 | 87.58 | 84.49 | 442,610 | - | - | |
| DESPEGAR.COM | 12.22 | +3.30% | 11.90 | 12.29 | 11.90 | 544,118 | - | - | |
| VICTORIAS SECRET & CO. | 17.57 | +3.29% | 17.00 | 17.63 | 17.00 | 1,908,466 | - | - | |
| PUBLIC STORAGE DEPOSITARY SHARES | 17.28 | +3.29% | 16.93 | 17.28 | 16.93 | 10,407 | - | - | |
| TORRID HOLDINGS INC. | 5.02 | +3.29% | 4.95 | 5.13 | 4.78 | 54,299 | - | - | |
| GINKGO BIOWORKS HLD. | 0.8705 | +3.29% | 0.8350 | 0.9328 | 0.8350 | 55,387,067 | - | - | |
| JAMES HARDIE INDUSTRIES PLC ADS IRELAND | 35.56 | +3.28% | 35.43 | 35.70 | 34.92 | 40,342 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 18.30 | +3.27% | 18.00 | 18.37 | 17.94 | 19,834 | - | - | |
| CHARLES RIVER LABORATORIES INTL. | 240.13 | +3.26% | 237.83 | 242.91 | 236.22 | 611,881 | - | - | |
| WIDEOPENWEST INC. | 3.48 | +3.26% | 3.35 | 3.48 | 3.33 | 194,188 | - | - | |
| FAIR ISAAC CORP. | 1,188.19 | +3.26% | 1,155.01 | 1,188.40 | 1,155.01 | 275,265 | - | - | |
| PHREESIA INC. | 23.14 | +3.26% | 22.47 | 23.68 | 22.31 | 386,053 | - | - | |
| DTE ENERGY CO. | 19.99 | +3.25% | 19.47 | 19.99 | 19.30 | 22,562 | - | - | |
| RISKIFIED | 5.08 | +3.25% | 4.97 | 5.14 | 4.91 | 388,713 | - | - | |
| GENESCO INC. | 26.77 | +3.24% | 26.14 | 26.93 | 26.14 | 71,417 | - | - | |
| DAQO NEW ENERGY | 23.01 | +3.23% | 22.14 | 23.18 | 22.01 | 529,069 | - | - | |
| COHEN & STEERS INC | 71.58 | +3.23% | 69.88 | 72.04 | 69.78 | 485,724 | - | - | |
| OPENLANE INC. | 17.56 | +3.23% | 17.05 | 17.65 | 16.88 | 882,925 | - | - | |
| DYNEX CAPITAL INC. | 11.83 | +3.23% | 11.41 | 11.83 | 11.36 | 2,647,594 | - | - | |
| SPRINKLR INC. CLASS A | 11.83 | +3.23% | 11.51 | 11.97 | 11.51 | 1,352,313 | - | - | |
| PRUDENTIAL FIN. | 19.82 | +3.23% | 19.25 | 19.82 | 19.21 | 42,278 | - | - | |
| API GROUP CORP. | 38.41 | +3.22% | 37.55 | 38.45 | 37.27 | 1,987,225 | - | - | |
| VORNADO REALTY TRUST PFD SER L % | 15.69 | +3.22% | 15.33 | 15.69 | 15.33 | 12,844 | - | - | |
| BLACKBERRY LTD. | 2.89 | +3.21% | 2.75 | 2.91 | 2.75 | 3,653,799 | - | - | |
| SL GREEN REALTY CORP | 52.41 | +3.21% | 50.19 | 52.88 | 50.12 | 874,001 | - | - | |
| UNIFIRST CORP. | 165.43 | +3.21% | 159.96 | 165.44 | 159.88 | 77,178 | - | - | |
| RLI CORP. | 145.76 | +3.20% | 143.58 | 148.39 | 142.42 | 314,006 | - | - | |
| PALANTIR TECHNOLOGIES | 21.64 | +3.20% | 21.25 | 22.06 | 21.23 | 35,724,833 | - | - | |
| HAGERTY INC. CLASS A | 9.06 | +3.19% | 8.82 | 9.14 | 8.75 | 67,913 | - | - | |
| FIRST HORIZON CORP. | 18.17 | +3.18% | 17.93 | 18.17 | 17.80 | 18,008 | - | - |
