Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Page 11

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EPR PROPERTIES 5.750% SERIES G CUMULATI 18.93 +1.28% 18.69 19.23 18.69 8,234 - - AI
CARNIVAL PLC ADS ADS 12.72 +1.27% 12.87 12.94 12.66 1,757,319 - - AI
YEXT INC. 5.57 +1.27% 5.54 5.64 5.51 875,537 - - AI
AERCAP HOLDINGS N.V. 83.59 +1.27% 83.59 84.39 82.82 1,757,111 - - AI
ORANGE 11.18 +1.27% 11.24 11.26 11.15 385,483 - - AI
CBRE GLOB. REAL ESTATE INC. FUND 4.84 +1.26% 4.79 4.95 4.78 978,472 - - AI
NATIONAL HEALTH INVESTORS INC. 59.55 +1.26% 59.08 60.10 58.71 226,095 - - AI
MOODY S CORP. 375.41 +1.26% 375.00 378.38 373.27 575,993 - - AI
ASANA INC. CLASS A 13.72 +1.25% 13.64 13.93 13.50 1,523,835 - - AI
ELME COMMUNITIES 14.54 +1.25% 14.39 14.73 14.39 874,137 - - AI
SUMMIT HOTEL PROPERTIES 21.09 +1.25% 20.92 21.09 20.92 6,611 - - AI
A.O. SMITH CORP. 86.46 +1.24% 85.83 86.80 85.21 1,686,713 - - AI
PUBLIC STORAGE DEPOSITARY SHARES 22.94 +1.24% 22.72 22.94 22.70 16,327 - - AI
TORONTO DOMINION BANK THE 56.82 +1.23% 56.76 57.11 56.27 2,417,546 - - AI
PALMER SQUARE CAPITAL BDC INC. 16.40 +1.23% 16.32 16.60 16.22 34,265 - - AI
VORNADO REALTY TRUST 4.45% SERIES O CUM 12.38 +1.23% 12.37 12.47 12.28 5,863 - - AI
AAR CORP. 61.87 +1.23% 61.55 62.37 61.04 418,529 - - AI
EQUITY RESIDENTIAL 60.41 +1.22% 59.82 61.07 59.51 2,654,189 - - AI
LEVI STRAUSS & CO CLASS A 20.66 +1.22% 20.54 20.75 20.15 3,117,375 - - AI
HESS MIDSTREAM LP CLASS A SHARE 34.74 +1.22% 34.49 34.93 34.36 599,803 - - AI
BLACK STONE MINERALS L.P. 15.72 +1.22% 15.54 15.78 15.53 468,113 - - AI
KIMCO REALTY CORP. 21.59 +1.22% 21.41 21.69 21.28 28,765 - - AI
TUYA INC. ADS 1.66 +1.22% 1.63 1.69 1.63 92,745 - - AI
HUDSON PACIFIC PROPERTIES INC. 5.79 +1.22% 5.80 5.98 5.75 1,190,612 - - AI
RYAN SPECIALTY HLD. 50.33 +1.21% 49.95 50.81 49.80 674,420 - - AI
PHILIP MORRIS INTL. INC 90.58 +1.21% 89.89 90.63 89.30 4,764,722 - - AI
AGNICO EAGLE MINES 62.49 +1.21% 61.98 63.03 61.87 3,461,227 - - AI
INTREPID POTASH INC 19.27 +1.21% 19.20 19.49 19.16 91,613 - - AI
ABRDN INC. CREDIT STRATEGIES FUND 6.67 +1.21% 6.59 6.74 6.59 498,366 - - AI
PUBLIC STORAGE DEPOSITARY SHARES 24.38 +1.20% 24.34 24.39 24.20 17,857 - - AI

NEW !