US NYSE Stocks price list and quotes - Previous close change - Page 12
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| STEVANATO GROUP S.P.A. | 27.33 | +2.98% | 26.61 | 27.88 | 26.58 | 94,042 | - | - | |
| HEICO CORP. | 205.33 | +2.97% | 200.20 | 206.34 | 199.93 | 151,573 | - | - | |
| THE AZEK CO. | 46.33 | +2.96% | 45.22 | 46.39 | 44.96 | 603,974 | - | - | |
| RESIDEO TECHNOLOGIES INC. | 19.85 | +2.96% | 19.44 | 19.92 | 19.44 | 657,346 | - | - | |
| DAQO NEW ENERGY | 22.95 | +2.96% | 22.14 | 23.18 | 22.01 | 324,052 | - | - | |
| A10 NETWORKS INC. | 13.57 | +2.96% | 13.18 | 13.61 | 13.18 | 160,101 | - | - | |
| PRECISION DRILLING | 67.77 | +2.95% | 65.40 | 68.06 | 64.18 | 49,974 | - | - | |
| BOOT BARN HOLDINGS INC. | 106.22 | +2.95% | 104.17 | 109.51 | 104.17 | 474,550 | - | - | |
| LOANDEPOT INC. CLASS A | 2.44 | +2.95% | 2.33 | 2.46 | 2.32 | 84,129 | - | - | |
| APOLLO GLOB. MANAGEMENT | 113.85 | +2.94% | 111.16 | 113.97 | 110.96 | 720,715 | - | - | |
| LIBERTY ENERGY INC. CLASS A | 22.77 | +2.94% | 22.09 | 22.85 | 21.90 | 1,035,605 | - | - | |
| LAZARD INC. | 39.63 | +2.94% | 38.60 | 39.97 | 38.60 | 357,802 | - | - | |
| WALLBOX N.V. CLASS A | 1.40 | +2.94% | 1.36 | 1.42 | 1.35 | 95,143 | - | - | |
| THE AES CORP. | 17.19 | +2.93% | 16.65 | 17.33 | 16.61 | 2,768,171 | - | - | |
| TWILIO INC. CLASS A | 60.33 | +2.93% | 58.99 | 60.48 | 58.96 | 981,893 | - | - | |
| CHARLES RIVER LABORATORIES INTL. | 239.35 | +2.92% | 237.83 | 242.91 | 236.22 | 202,788 | - | - | |
| V2X INC. | 49.97 | +2.92% | 48.25 | 50.11 | 48.25 | 29,823 | - | - | |
| STANDARD MOTOR PRODUCTS INC. | 33.25 | +2.91% | 32.37 | 33.46 | 32.37 | 65,198 | - | - | |
| HELIOS TECHNOLOGIES INC. | 45.98 | +2.91% | 44.59 | 45.98 | 44.55 | 48,750 | - | - | |
| ALTA EQUIPMENT GROUP | 11.76 | +2.89% | 11.48 | 11.82 | 11.48 | 83,047 | - | - | |
| KOREA ELECTRIC POWER | 7.84 | +2.89% | 7.73 | 7.85 | 7.73 | 41,472 | - | - | |
| LIGHTSPEED COMMERCE | 13.52 | +2.89% | 13.30 | 13.59 | 13.19 | 290,368 | - | - | |
| MERCURY GENERAL | 56.92 | +2.87% | 55.68 | 57.12 | 55.68 | 163,886 | - | - | |
| OCEANEERING INTERNATIONAL INC. | 23.28 | +2.87% | 22.52 | 23.35 | 22.48 | 388,995 | - | - | |
| THE BEACHBODY CO. | 9.00 | +2.86% | 9.13 | 9.15 | 8.91 | 1,311 | - | - | |
| PVH CORP. | 112.69 | +2.85% | 110.31 | 113.49 | 110.04 | 483,080 | - | - | |
| AMERICAN WELL CORP. | 0.5680 | +2.84% | 0.5496 | 0.5900 | 0.5496 | 1,377,450 | - | - | |
| GRANITE CONSTRUCTION INC. | 55.10 | +2.84% | 53.86 | 55.21 | 53.86 | 55,891 | - | - | |
| ENERPAC TOOL GROUP | 36.24 | +2.84% | 35.24 | 36.26 | 35.24 | 126,625 | - | - | |
| AIR LEASE CORP. | 50.95 | +2.83% | 49.71 | 51.06 | 49.52 | 408,552 | - | - |
