Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Page 13

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GLOB. NET LEASE 20.22 +2.07% 19.81 20.24 19.69 24,858 - - AI
TEGNA INC 13.82 +2.07% 13.52 13.86 13.52 1,752,152 - - AI
CARDINAL HEALTH INC. 108.19 +2.07% 106.37 108.42 106.28 1,486,087 - - AI
GREAT AJAX CORP. 3.47 +2.06% 3.45 3.59 3.39 114,719 - - AI
WINNEBAGO INDUSTRIES INC. 62.54 +2.06% 61.01 62.74 61.01 500,393 - - AI
HARTFORD FIN. GROUP 98.95 +2.06% 97.72 99.07 97.29 1,484,891 - - AI
EXPRO GROUP HOLDINGS N.V. 18.81 +2.06% 18.27 18.84 18.25 849,311 - - AI
NACCO INDUSTRIES INC. 28.31 +2.05% 27.49 28.38 27.49 10,484 - - AI
CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNIT 40.32 +2.05% 39.53 40.65 39.36 33,939 - - AI
SUBURBAN PROPANE PARTNERS L.P. 19.42 +2.05% 19.14 19.62 19.10 95,205 - - AI
RPC INC. 7.96 +2.05% 7.73 8.06 7.71 1,393,344 - - AI
HAFNIA LTD. 7.46 +2.05% 7.35 7.65 7.30 85,868 - - AI
TPG RE FINANCE TRUST INC. 7.51 +2.04% 7.33 7.55 7.33 325,028 - - AI
WIDEOPENWEST INC. 3.52 +2.03% 3.42 3.56 3.42 266,491 - - AI
GRAFTECH INTERNATIONAL 1.51 +2.03% 1.55 1.55 1.48 3,641,699 - - AI
NOKIA CORP. 3.52 +2.03% 3.49 3.55 3.48 17,392,024 - - AI
SANDSTORM GOLD 5.52 +2.03% 5.38 5.56 5.38 1,623,200 - - AI
BEAZER HOMES USA INC. 26.31 +2.02% 25.81 26.66 25.81 255,862 - - AI
ALGONQUIN POWER & UTILITIES 20.67 +2.02% 20.34 20.76 20.34 19,375 - - AI
CATO CORP. 5.04 +2.02% 5.00 5.15 5.00 120,233 - - AI
SFL CORP. 12.71 +2.01% 12.50 12.74 12.46 537,151 - - AI
NATIONAL PRESTO INDUSTRIES 81.60 +2.01% 79.76 81.63 79.76 29,431 - - AI
QUEST DIAGNOSTICS INC. 128.44 +2.01% 126.52 128.88 126.08 1,557,580 - - AI
ABRDN INC. CREDIT STRATEGIES FUND 5.250 23.91 +2.01% 23.91 23.91 23.91 945 - - AI
DYNEX CAPITAL INC. 11.71 +2.00% 11.50 11.71 11.49 1,419,916 - - AI
KKR REAL ESTATE FINANCE TRUST 9.76 +1.99% 9.54 9.78 9.53 416,472 - - AI
NEW YORK TIMES CO. 42.60 +1.99% 41.88 42.71 41.79 1,351,072 - - AI
INVESCO MORTGAGE CAPITAL INC 8.25 +1.98% 8.07 8.27 8.07 672,143 - - AI
WOLVERINE WORLD WIDE INC. 9.78 +1.98% 9.53 9.86 9.53 568,215 - - AI
CENTERRA GOLD INC. 6.19 +1.98% 6.07 6.19 6.02 407,820 - - AI

NEW !