US NYSE Stocks price list and quotes - Previous close change - Page 14
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARLO TECHNOLOGIES INC. | 11.03 | +0.91% | 10.98 | 11.07 | 10.86 | 920,576 | - | - | |
| CF INDUSTRIES HLD. | 79.25 | +0.90% | 78.45 | 79.41 | 78.06 | 1,416,214 | - | - | |
| ALTA EQUIPMENT GROUP | 25.83 | +0.90% | 25.65 | 26.06 | 25.64 | 3,126 | - | - | |
| NISOURCE INC | 28.18 | +0.90% | 27.72 | 28.22 | 27.54 | 5,601,042 | - | - | |
| VALVOLINE INC. | 42.61 | +0.90% | 42.21 | 43.08 | 42.07 | 949,824 | - | - | |
| SOUTHERN COMPANY THE | 73.91 | +0.90% | 72.75 | 74.22 | 72.11 | 5,608,935 | - | - | |
| SOS LTD. | 1.12 | +0.90% | 1.10 | 1.16 | 1.10 | 83,070 | - | - | |
| AMCOR PLC | 9.06 | +0.89% | 8.96 | 9.06 | 8.92 | 5,802,343 | - | - | |
| UL SOLUTIONS INC. CLASS A | 33.95 | +0.89% | 33.72 | 34.05 | 33.55 | 771,024 | - | - | |
| THE BANK OF NEW YORK MELLON | 57.95 | +0.89% | 57.03 | 58.01 | 56.99 | 3,224,451 | - | - | |
| POST HOLDINGS INC. | 106.14 | +0.89% | 104.69 | 106.26 | 104.37 | 338,026 | - | - | |
| TEMPLETON DRAGON FUND INC. | 8.06 | +0.88% | 8.07 | 8.08 | 8.02 | 29,017 | - | - | |
| ZOETIS INC. CLASS A | 150.88 | +0.88% | 149.24 | 151.74 | 148.75 | 3,603,182 | - | - | |
| KE HOLDINGS INC ADS EACH | 13.73 | +0.88% | 13.76 | 13.86 | 13.49 | 6,113,506 | - | - | |
| GREYSTONE HOUSING IMPACT INVESTORS LP B | 14.89 | +0.88% | 14.79 | 14.99 | 14.76 | 32,167 | - | - | |
| GLOB. NET LEASE | 20.65 | +0.88% | 20.60 | 20.65 | 20.45 | 9,449 | - | - | |
| AMBEV S.A. ADS EACH | 2.32 | +0.87% | 2.30 | 2.34 | 2.29 | 11,903,688 | - | - | |
| MANPOWERGROUP | 77.10 | +0.86% | 76.28 | 77.14 | 73.17 | 386,376 | - | - | |
| TRONOX HOLDINGS PLC | 17.61 | +0.86% | 17.33 | 17.67 | 17.18 | 830,100 | - | - | |
| SONOCO PRODUCTS CO. | 56.61 | +0.86% | 56.03 | 56.63 | 55.90 | 340,334 | - | - | |
| HAMILTON INSURANCE GROUP | 14.20 | +0.85% | 13.94 | 14.30 | 13.91 | 133,115 | - | - | |
| NEXPOINT RESIDENTIAL TRUST | 33.30 | +0.85% | 32.73 | 33.68 | 32.67 | 109,819 | - | - | |
| NATUZZI S.P.A. | 5.90 | +0.85% | 5.94 | 6.11 | 5.90 | 1,231 | - | - | |
| TURKCELL ILETISIM HIZMETLERI AS | 5.94 | +0.85% | 5.90 | 5.97 | 5.84 | 354,520 | - | - | |
| WARRIOR MET COAL INC. | 66.12 | +0.85% | 65.60 | 67.08 | 65.47 | 456,222 | - | - | |
| HESS MIDSTREAM LP CLASS A SHARE | 35.63 | +0.85% | 35.26 | 35.90 | 34.81 | 980,939 | - | - | |
| WATERDROP INC. ADS EACH | 1.20 | +0.84% | 1.20 | 1.22 | 1.17 | 384,345 | - | - | |
| ATMOS ENERGY CORP. | 118.66 | +0.84% | 116.69 | 118.70 | 116.15 | 704,583 | - | - | |
| TAIWAN FUND INC. THE | 37.34 | +0.84% | 37.31 | 37.56 | 37.14 | 13,223 | - | - | |
| SPECTRUM BRANDS HLD. | 81.19 | +0.84% | 80.41 | 81.40 | 79.90 | 231,446 | - | - |
