Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Page 15

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
KLAVIYO INC. SERIES A 23.16 +1.62% 22.75 23.16 22.75 115,108 - - AI
NCR ATLEOS CORP. 21.33 +1.62% 20.92 21.46 20.92 43,891 - - AI
DEVON ENERGY CORP. 52.26 +1.61% 51.53 52.44 51.42 1,409,664 - - AI
ESCO TECHNOLOGIES INC. 100.27 +1.61% 98.77 100.76 98.77 43,544 - - AI
COHEN & STEERS REAL ESTATE OPPORTUNITIE 13.23 +1.61% 13.11 13.27 13.11 9,126 - - AI
RANGE RESOURCES 35.34 +1.61% 34.78 35.34 34.77 326,408 - - AI
CULLEN/FROST BANKERS INC. 110.83 +1.60% 108.75 110.83 108.09 26,312 - - AI
KINETIK HLD. 39.25 +1.60% 38.61 39.33 38.61 51,559 - - AI
RITHM CAPITAL CORP. 10.82 +1.60% 10.65 10.84 10.60 507,015 - - AI
ARDMORE SHIPPING 15.84 +1.60% 15.71 16.01 15.65 109,714 - - AI
LIVEWIRE GROUP INC. 7.61 +1.60% 7.40 7.65 7.40 3,710 - - AI
HANNON ARMSTRONG SUSTAINABLE INFRA. CAP 24.73 +1.60% 24.22 24.92 24.22 120,027 - - AI
HESS CORP. 154.21 +1.60% 152.18 154.71 152.18 330,478 - - AI
VOYA FINANCIAL INC. 69.18 +1.59% 68.19 69.18 68.19 60,765 - - AI
DAVITA INC. 128.12 +1.59% 126.81 128.46 125.97 74,323 - - AI
KONTOOR BRANDS INC. 56.27 +1.59% 55.16 56.56 55.16 42,486 - - AI
ANTERO RESOURCES 29.32 +1.59% 28.81 29.38 28.80 636,002 - - AI
JOHN WILEY & SONS INC. 37.17 +1.59% 36.45 37.30 36.45 25,394 - - AI
ADECOAGRO S.A. 10.93 +1.58% 10.78 10.95 10.77 36,195 - - AI
CITY OFFICE REIT INC. 4.53 +1.57% 4.49 4.57 4.45 28,343 - - AI
FIRST TRUST MLP AND ENERGY INC. FUND 9.70 +1.57% 9.55 9.70 9.55 17,652 - - AI
LOEWS CORP. 75.00 +1.57% 74.25 75.06 74.11 89,787 - - AI
FULL TRUCK ALLIANCE CO. 7.78 +1.57% 7.65 7.79 7.59 1,010,138 - - AI
FIRST AMERICAN CORP. 56.11 +1.57% 55.32 56.15 55.32 26,270 - - AI
KB FINANCIAL GROUP INC 46.60 +1.57% 45.97 46.60 45.89 16,072 - - AI
ARAMARK 31.69 +1.57% 31.24 31.92 31.24 507,427 - - AI
MARATHON OIL CORP. 27.83 +1.57% 27.35 27.98 27.24 1,878,305 - - AI
INDEPENDENCE CONTRACT DRILLING 1.94 +1.57% 1.93 1.94 1.93 2,740 - - AI
ORIGIN BANCORP INC. 28.68 +1.56% 28.10 28.75 27.96 14,371 - - AI
UNIVERSAL HEALTH SERVICES INC. 156.04 +1.56% 154.41 156.88 153.66 79,939 - - AI

NEW !