Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Page 17

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MID-AMERICA APARTMENT COMMUNITIES 128.40 +0.71% 126.37 128.85 125.99 479,623 - - AI
DAYFORCE INC. 59.70 +0.71% 59.33 59.74 58.07 1,613,465 - - AI
FEDERAL REALTY INVESTMENT TRUST 103.60 +0.71% 102.07 103.78 101.51 750,514 - - AI
NORTHWEST NATURAL HOLDING CO. 38.58 +0.70% 38.05 38.61 37.71 343,982 - - AI
ATLANTIC UNION BANKSHARES 33.11 +0.70% 32.10 33.20 31.91 590,021 - - AI
MPLX LP 41.77 +0.70% 41.55 41.87 41.25 2,045,653 - - AI
ABRDN GLOB. INFRA. INC. FUND 17.31 +0.70% 17.23 17.31 17.13 49,953 - - AI
CION INVESTMENT 11.44 +0.70% 11.35 11.46 11.31 418,871 - - AI
METLIFE INC. 72.72 +0.69% 71.88 72.76 71.66 2,073,526 - - AI
UNIVERSAL TECHNICAL INSTITUTE INC 14.62 +0.69% 14.55 14.77 14.47 279,241 - - AI
HERCULES CAPITAL 24.74 +0.69% 24.57 24.75 24.57 880 - - AI
BABCOCK & WILCOX ENTERPRISES 17.47 +0.69% 17.13 17.68 17.13 13,092 - - AI
SILVERBOW RESORCES INC. 30.74 +0.69% 30.47 30.82 30.09 264,576 - - AI
FACTSET RESEARCH SYSTEMS INC. 422.83 +0.69% 417.53 423.96 417.03 298,317 - - AI
ENBRIDGE INC 35.66 +0.68% 35.46 35.72 35.22 8,008,674 - - AI
PROCTER & GAMBLE CO. 162.60 +0.68% 161.20 162.86 159.42 7,098,013 - - AI
DIANA SHIPPING 26.49 +0.68% 26.40 26.49 26.06 2,574 - - AI
SITEONE LANDSCAPE SUPPLY INC. 163.76 +0.68% 162.65 166.34 162.48 249,024 - - AI
GATES INDUSTRIAL 17.77 +0.68% 17.64 17.86 17.58 1,411,968 - - AI
SERVISFIRST BANCSHARES INC. 63.04 +0.67% 62.28 63.17 61.51 188,851 - - AI
VIRTUS INVESTMENT PARTNERS 234.70 +0.67% 230.93 236.04 230.13 36,093 - - AI
ABRDN HEALTHCARE OPPORTUNITIES FUND SHA 19.44 +0.67% 19.37 19.53 19.27 158,903 - - AI
INGREDION INC. 115.10 +0.67% 113.78 115.29 113.78 194,131 - - AI
ARTIVION INC. 20.92 +0.67% 20.53 21.18 20.53 172,979 - - AI
PENTAIR PLC. ORD. 78.99 +0.66% 78.93 79.46 77.54 2,262,587 - - AI
HAFNIA LTD. 7.58 +0.66% 7.45 7.59 7.40 140,026 - - AI
CAPITAL ONE FINANCIAL 148.87 +0.66% 147.14 149.60 146.76 3,961,503 - - AI
NIKE INC. 94.64 +0.66% 94.10 95.19 94.10 6,487,911 - - AI
TEGNA INC 13.81 +0.66% 13.60 13.81 13.60 1,300,591 - - AI
SARATOGA INVESTMENT CORP NEW 23.32 +0.65% 23.19 23.32 23.16 39,194 - - AI

NEW !