US NYSE Stocks price list and quotes - Previous close change - Page 20
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CUSTOMERS BANCORP INC | 46.83 | +0.86% | 46.47 | 47.21 | 46.43 | 219,873 | - | - | |
| WESTERN ASSET DIV. INC. FUND | 14.06 | +0.86% | 13.90 | 14.08 | 13.90 | 253,147 | - | - | |
| D/B/A COMPASS DIVERSIFIED HLD. | 22.33 | +0.86% | 22.18 | 22.51 | 22.18 | 188,247 | - | - | |
| GOLDMAN SACHS BDC INC. | 15.26 | +0.86% | 15.19 | 15.28 | 15.12 | 442,800 | - | - | |
| EVEREST GROUP LTD. | 360.21 | +0.86% | 359.70 | 362.16 | 355.22 | 399,156 | - | - | |
| BARINGS CORP. | 17.51 | +0.86% | 17.39 | 17.59 | 17.32 | 15,888 | - | - | |
| GENERAL MILLS INC. | 69.09 | +0.85% | 69.00 | 69.25 | 68.57 | 3,618,796 | - | - | |
| PAN AMERICAN SILVER | 19.06 | +0.85% | 19.29 | 19.29 | 18.75 | 4,614,528 | - | - | |
| FRANKLIN RESOURCES INC. | 25.02 | +0.85% | 24.94 | 25.17 | 24.76 | 4,018,942 | - | - | |
| DELUXE CORP. | 18.95 | +0.85% | 18.80 | 19.21 | 18.71 | 219,719 | - | - | |
| DELEK LOGISTICS PARTNERS L.P. | 38.00 | +0.85% | 37.95 | 38.00 | 37.71 | 81,260 | - | - | |
| KELLANOVA | 56.54 | +0.84% | 56.35 | 56.64 | 56.12 | 1,499,191 | - | - | |
| BOX INC. CLASS A | 26.47 | +0.84% | 26.33 | 26.67 | 26.21 | 1,610,910 | - | - | |
| BROOKFIELD INFRASTRUCTURE | 29.91 | +0.84% | 29.72 | 30.10 | 29.43 | 798,733 | - | - | |
| JBG SMITH PROPERTIES | 14.63 | +0.83% | 14.58 | 14.80 | 14.51 | 759,174 | - | - | |
| COMP EN DE MN CEMIG ADS ADS | 2.44 | +0.83% | 2.43 | 2.45 | 2.39 | 2,001,320 | - | - | |
| NORWEGIAN CRUISE LINE HLD. | 18.17 | +0.83% | 18.10 | 18.64 | 18.03 | 11,674,296 | - | - | |
| LA-Z-BOY INC. | 32.98 | +0.83% | 32.99 | 33.14 | 32.72 | 307,634 | - | - | |
| DEUTSCHE BANK AG | 15.80 | +0.83% | 15.64 | 15.89 | 15.60 | 7,554,449 | - | - | |
| KILROY REALTY CORP. | 32.67 | +0.83% | 32.65 | 32.99 | 32.32 | 671,428 | - | - | |
| DOLLAR GENERAL CORP. | 145.68 | +0.82% | 144.75 | 146.23 | 143.32 | 1,463,860 | - | - | |
| BABCOCK & WILCOX ENTERPRISES | 17.19 | +0.82% | 17.23 | 17.40 | 16.87 | 26,011 | - | - | |
| BRASKEM SA ADR | 8.64 | +0.82% | 8.50 | 8.64 | 8.35 | 1,206,452 | - | - | |
| ENVISTA HOLDINGS | 19.75 | +0.82% | 19.65 | 19.85 | 19.50 | 1,956,823 | - | - | |
| SITE CENTERS CORP. | 13.55 | +0.82% | 13.47 | 13.60 | 13.38 | 1,097,945 | - | - | |
| EVERSOURCE ENERGY D/B/A | 58.99 | +0.82% | 58.77 | 59.19 | 58.08 | 1,626,160 | - | - | |
| AMEREN CORP. | 72.51 | +0.81% | 72.15 | 72.65 | 71.63 | 1,073,161 | - | - | |
| BUILD-A-BEAR WORKSHOP INC. | 27.54 | +0.81% | 27.32 | 27.63 | 27.32 | 135,604 | - | - | |
| THE AES CORP. | 16.27 | +0.81% | 16.34 | 16.50 | 16.15 | 5,497,404 | - | - | |
| EPR PROPERTIES 5.75% SERIES C CUMULATIV | 18.66 | +0.81% | 18.71 | 18.71 | 18.51 | 6,142 | - | - |
