US NYSE Stocks price list and quotes - Previous close change - Page 21
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ENERGY TRANSFER LP | 15.73 | +1.22% | 15.59 | 15.81 | 15.52 | 12,312,813 | - | - | |
THE BANK OF NEW YORK MELLON | 57.62 | +1.21% | 57.11 | 57.88 | 57.05 | 2,937,673 | - | - | |
AARONS HOLDINGS CO. | 7.50 | +1.21% | 7.41 | 7.52 | 7.39 | 309,311 | - | - | |
WELLS FARGO & CO. | 21.70 | +1.21% | 21.43 | 21.92 | 21.38 | 1,431,099 | - | - | |
BANK NOVA SCOTIA HALIFAX PFD 3 | 51.78 | +1.21% | 51.17 | 51.98 | 51.09 | 5,001,579 | - | - | |
GAMCO NATURAL RESOURCES GOLD & INC. TUS | 22.82 | +1.20% | 22.82 | 22.82 | 22.82 | 895 | - | - | |
VAIL RESORTS INC. | 222.83 | +1.20% | 220.20 | 224.12 | 219.23 | 347,677 | - | - | |
PAYMENTUS HLD. | 22.75 | +1.20% | 22.53 | 22.84 | 22.46 | 230,045 | - | - | |
DOLLAR GENERAL CORP. | 156.06 | +1.20% | 154.84 | 156.57 | 153.64 | 1,805,835 | - | - | |
TENNESSEE VALLEY AUTHORITY | 21.98 | +1.20% | 21.66 | 22.03 | 21.66 | 91,208 | - | - | |
SES AI CORP. | 1.68 | +1.20% | 1.64 | 1.71 | 1.61 | 680,121 | - | - | |
COPA HLD. | 104.16 | +1.20% | 103.50 | 105.00 | 103.17 | 401,810 | - | - | |
KOSMOS ENERGY LTD. | 5.96 | +1.19% | 6.00 | 6.05 | 5.88 | 8,117,508 | - | - | |
PIMCO DYNAMIC INC. STRATEGY FUND | 21.21 | +1.19% | 21.00 | 21.27 | 20.82 | 126,442 | - | - | |
KB FINANCIAL GROUP INC | 52.07 | +1.19% | 52.00 | 52.22 | 51.79 | 148,801 | - | - | |
TEMPLETON EMERGING MARKETS FUND | 11.94 | +1.19% | 11.85 | 11.98 | 11.85 | 12,195 | - | - | |
SPIRIT AEROSYSTEMS HLD. | 36.07 | +1.18% | 35.69 | 36.25 | 35.27 | 2,606,732 | - | - | |
CORTEVA INC. | 57.67 | +1.18% | 57.15 | 58.18 | 57.08 | 3,997,366 | - | - | |
DELTA AIR LINES INC. | 47.87 | +1.18% | 47.30 | 48.06 | 47.25 | 13,339,460 | - | - | |
COTY INC. CLASS A | 11.96 | +1.18% | 11.88 | 11.99 | 11.70 | 3,561,434 | - | - | |
TENCENT MUSIC ENTERTAINMENT GROUP ADS | 11.19 | +1.18% | 11.09 | 11.35 | 11.06 | 6,011,703 | - | - | |
METROPOLITAN BANK HOLDING | 38.50 | +1.18% | 37.92 | 38.57 | 37.81 | 174,235 | - | - | |
LAZARD INC. | 41.87 | +1.18% | 41.41 | 42.24 | 41.04 | 1,223,096 | - | - | |
SUNCOR ENERGY INC. | 36.91 | +1.18% | 36.83 | 36.97 | 36.65 | 2,370,712 | - | - | |
ARDAGH METAL PACKAGING S.A. | 3.43 | +1.18% | 3.41 | 3.47 | 3.41 | 2,240,626 | - | - | |
ASSOCIATED BANC-CORP | 21.51 | +1.18% | 21.26 | 21.56 | 21.19 | 1,717,368 | - | - | |
COHEN & STEERS REAL ESTATE OPPORTUNITIE | 14.74 | +1.17% | 14.58 | 14.86 | 14.58 | 114,012 | - | - | |
SITE CENTERS CORP. | 14.65 | +1.17% | 14.55 | 14.69 | 14.55 | 1,896,071 | - | - | |
BRIGHTSPIRE CAPITAL | 6.89 | +1.17% | 6.81 | 6.93 | 6.79 | 708,395 | - | - | |
ALMACENES EXITO S.A. ADS | 5.19 | +1.17% | 5.15 | 5.28 | 5.11 | 55,947 | - | - |