US NYSE Stocks price list and quotes - Previous close change - Page 21

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ENERGY TRANSFER LP 15.73 +1.22% 15.59 15.81 15.52 12,312,813 - -
THE BANK OF NEW YORK MELLON 57.62 +1.21% 57.11 57.88 57.05 2,937,673 - -
AARONS HOLDINGS CO. 7.50 +1.21% 7.41 7.52 7.39 309,311 - -
WELLS FARGO & CO. 21.70 +1.21% 21.43 21.92 21.38 1,431,099 - -
BANK NOVA SCOTIA HALIFAX PFD 3 51.78 +1.21% 51.17 51.98 51.09 5,001,579 - -
GAMCO NATURAL RESOURCES GOLD & INC. TUS 22.82 +1.20% 22.82 22.82 22.82 895 - -
VAIL RESORTS INC. 222.83 +1.20% 220.20 224.12 219.23 347,677 - -
PAYMENTUS HLD. 22.75 +1.20% 22.53 22.84 22.46 230,045 - -
DOLLAR GENERAL CORP. 156.06 +1.20% 154.84 156.57 153.64 1,805,835 - -
TENNESSEE VALLEY AUTHORITY 21.98 +1.20% 21.66 22.03 21.66 91,208 - -
SES AI CORP. 1.68 +1.20% 1.64 1.71 1.61 680,121 - -
COPA HLD. 104.16 +1.20% 103.50 105.00 103.17 401,810 - -
KOSMOS ENERGY LTD. 5.96 +1.19% 6.00 6.05 5.88 8,117,508 - -
PIMCO DYNAMIC INC. STRATEGY FUND 21.21 +1.19% 21.00 21.27 20.82 126,442 - -
KB FINANCIAL GROUP INC 52.07 +1.19% 52.00 52.22 51.79 148,801 - -
TEMPLETON EMERGING MARKETS FUND 11.94 +1.19% 11.85 11.98 11.85 12,195 - -
SPIRIT AEROSYSTEMS HLD. 36.07 +1.18% 35.69 36.25 35.27 2,606,732 - -
CORTEVA INC. 57.67 +1.18% 57.15 58.18 57.08 3,997,366 - -
DELTA AIR LINES INC. 47.87 +1.18% 47.30 48.06 47.25 13,339,460 - -
COTY INC. CLASS A 11.96 +1.18% 11.88 11.99 11.70 3,561,434 - -
TENCENT MUSIC ENTERTAINMENT GROUP ADS 11.19 +1.18% 11.09 11.35 11.06 6,011,703 - -
METROPOLITAN BANK HOLDING 38.50 +1.18% 37.92 38.57 37.81 174,235 - -
LAZARD INC. 41.87 +1.18% 41.41 42.24 41.04 1,223,096 - -
SUNCOR ENERGY INC. 36.91 +1.18% 36.83 36.97 36.65 2,370,712 - -
ARDAGH METAL PACKAGING S.A. 3.43 +1.18% 3.41 3.47 3.41 2,240,626 - -
ASSOCIATED BANC-CORP 21.51 +1.18% 21.26 21.56 21.19 1,717,368 - -
COHEN & STEERS REAL ESTATE OPPORTUNITIE 14.74 +1.17% 14.58 14.86 14.58 114,012 - -
SITE CENTERS CORP. 14.65 +1.17% 14.55 14.69 14.55 1,896,071 - -
BRIGHTSPIRE CAPITAL 6.89 +1.17% 6.81 6.93 6.79 708,395 - -
ALMACENES EXITO S.A. ADS 5.19 +1.17% 5.15 5.28 5.11 55,947 - -