US NYSE Stocks price list and quotes - Previous close change - Page 22

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ONEMAIN HOLDINGS INC. 50.52 +2.37% 49.89 50.56 49.75 567,167 - -
SUMMIT HOTEL PROPERTIES INC. 6.47 +2.37% 6.39 6.52 6.37 696,810 - -
BOEING COMPANY THE 191.95 +2.37% 188.84 191.99 188.33 7,349,658 - -
KENON HOLDINGS 26.40 +2.37% 25.97 26.63 25.79 24,963 - -
BJ S WHOLESALE CLUB HLD. 76.49 +2.37% 75.11 76.54 74.89 1,476,859 - -
GRAFTECH INTERNATIONAL 1.30 +2.36% 1.25 1.34 1.20 2,789,765 - -
WATSCO INC. 434.28 +2.36% 428.90 434.28 426.20 228,653 - -
DOLLAR GENERAL CORP. 154.21 +2.36% 151.26 154.35 151.26 1,829,452 - -
VITAL ENERGY INC. 50.76 +2.36% 49.21 50.91 49.20 1,517,699 - -
WORTHINGTON ENTERPRISES INC. 61.96 +2.36% 61.10 62.07 61.02 268,455 - -
KORN FERRY 65.94 +2.36% 64.95 66.47 64.91 451,478 - -
NOUVEAU MONDE GRAPHITE INC. 2.17 +2.36% 2.10 2.17 2.10 59,426 - -
MASTEC INC. 93.73 +2.36% 92.36 93.98 92.04 799,728 - -
BLACKSTONE INC. 130.89 +2.35% 129.51 130.98 128.92 2,144,702 - -
VALVOLINE INC. 44.50 +2.35% 43.78 44.75 43.78 699,322 - -
VOYA FINANCIAL INC. 73.41 +2.34% 72.15 73.53 71.90 1,415,512 - -
D/B/A COMPASS DIVERSIFIED HLD. 24.04 +2.34% 23.37 24.04 23.37 138,095 - -
KEYSIGHT TECHNOLOGIES INC. 155.84 +2.34% 153.39 156.19 152.63 1,259,581 - -
TE CONNECTIVITY 144.93 +2.33% 142.73 145.24 142.73 2,502,180 - -
UNIVERSAL CORP. 51.46 +2.33% 50.70 51.54 50.59 124,042 - -
LIVE NATION ENTERTAINMENT INC. 106.81 +2.33% 105.10 107.07 104.82 1,358,304 - -
OSISKO DEVELOPMENT 2.20 +2.33% 2.15 2.24 2.15 144,743 - -
FISCALNOTE HLD. 1.32 +2.33% 1.27 1.35 1.25 868,322 - -
COMMUNITY HEALTHCARE TRUST 26.01 +2.32% 25.66 26.07 25.66 130,837 - -
NUCOR CORP. 198.56 +2.32% 195.00 198.63 194.58 858,644 - -
CATERPILLAR INC. 364.65 +2.32% 358.72 364.81 357.88 2,047,461 - -
RINGCENTRAL INC. CLASS A 34.88 +2.32% 34.51 35.11 34.26 1,004,728 - -
TRIPLEPOINT VENTURE GROWTH BDC 9.32 +2.31% 9.19 9.36 9.19 362,432 - -
SAUL CENTERS INC. 38.12 +2.31% 37.59 38.20 37.59 43,006 - -
KONTOOR BRANDS INC. 59.36 +2.29% 58.64 59.38 58.51 522,438 - -