US NYSE Stocks price list and quotes - Previous close change - Page 22
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ONEMAIN HOLDINGS INC. | 50.52 | +2.37% | 49.89 | 50.56 | 49.75 | 567,167 | - | - | |
SUMMIT HOTEL PROPERTIES INC. | 6.47 | +2.37% | 6.39 | 6.52 | 6.37 | 696,810 | - | - | |
BOEING COMPANY THE | 191.95 | +2.37% | 188.84 | 191.99 | 188.33 | 7,349,658 | - | - | |
KENON HOLDINGS | 26.40 | +2.37% | 25.97 | 26.63 | 25.79 | 24,963 | - | - | |
BJ S WHOLESALE CLUB HLD. | 76.49 | +2.37% | 75.11 | 76.54 | 74.89 | 1,476,859 | - | - | |
GRAFTECH INTERNATIONAL | 1.30 | +2.36% | 1.25 | 1.34 | 1.20 | 2,789,765 | - | - | |
WATSCO INC. | 434.28 | +2.36% | 428.90 | 434.28 | 426.20 | 228,653 | - | - | |
DOLLAR GENERAL CORP. | 154.21 | +2.36% | 151.26 | 154.35 | 151.26 | 1,829,452 | - | - | |
VITAL ENERGY INC. | 50.76 | +2.36% | 49.21 | 50.91 | 49.20 | 1,517,699 | - | - | |
WORTHINGTON ENTERPRISES INC. | 61.96 | +2.36% | 61.10 | 62.07 | 61.02 | 268,455 | - | - | |
KORN FERRY | 65.94 | +2.36% | 64.95 | 66.47 | 64.91 | 451,478 | - | - | |
NOUVEAU MONDE GRAPHITE INC. | 2.17 | +2.36% | 2.10 | 2.17 | 2.10 | 59,426 | - | - | |
MASTEC INC. | 93.73 | +2.36% | 92.36 | 93.98 | 92.04 | 799,728 | - | - | |
BLACKSTONE INC. | 130.89 | +2.35% | 129.51 | 130.98 | 128.92 | 2,144,702 | - | - | |
VALVOLINE INC. | 44.50 | +2.35% | 43.78 | 44.75 | 43.78 | 699,322 | - | - | |
VOYA FINANCIAL INC. | 73.41 | +2.34% | 72.15 | 73.53 | 71.90 | 1,415,512 | - | - | |
D/B/A COMPASS DIVERSIFIED HLD. | 24.04 | +2.34% | 23.37 | 24.04 | 23.37 | 138,095 | - | - | |
KEYSIGHT TECHNOLOGIES INC. | 155.84 | +2.34% | 153.39 | 156.19 | 152.63 | 1,259,581 | - | - | |
TE CONNECTIVITY | 144.93 | +2.33% | 142.73 | 145.24 | 142.73 | 2,502,180 | - | - | |
UNIVERSAL CORP. | 51.46 | +2.33% | 50.70 | 51.54 | 50.59 | 124,042 | - | - | |
LIVE NATION ENTERTAINMENT INC. | 106.81 | +2.33% | 105.10 | 107.07 | 104.82 | 1,358,304 | - | - | |
OSISKO DEVELOPMENT | 2.20 | +2.33% | 2.15 | 2.24 | 2.15 | 144,743 | - | - | |
FISCALNOTE HLD. | 1.32 | +2.33% | 1.27 | 1.35 | 1.25 | 868,322 | - | - | |
COMMUNITY HEALTHCARE TRUST | 26.01 | +2.32% | 25.66 | 26.07 | 25.66 | 130,837 | - | - | |
NUCOR CORP. | 198.56 | +2.32% | 195.00 | 198.63 | 194.58 | 858,644 | - | - | |
CATERPILLAR INC. | 364.65 | +2.32% | 358.72 | 364.81 | 357.88 | 2,047,461 | - | - | |
RINGCENTRAL INC. CLASS A | 34.88 | +2.32% | 34.51 | 35.11 | 34.26 | 1,004,728 | - | - | |
TRIPLEPOINT VENTURE GROWTH BDC | 9.32 | +2.31% | 9.19 | 9.36 | 9.19 | 362,432 | - | - | |
SAUL CENTERS INC. | 38.12 | +2.31% | 37.59 | 38.20 | 37.59 | 43,006 | - | - | |
KONTOOR BRANDS INC. | 59.36 | +2.29% | 58.64 | 59.38 | 58.51 | 522,438 | - | - |