US NYSE Stocks price list and quotes - Previous close change - Page 23
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DYNAGAS LNG PARTNERS LP 8.75% SERIES B | 26.70 | +0.00% | 26.70 | 26.70 | 26.27 | 2,366 | - | - | |
| SYNTHETIC FIXED-INC. SECURITIES | 24.19 | +0.00% | 24.19 | 24.19 | 24.19 | 216 | - | - | |
| PRIORITY INC. FUND | 23.40 | +0.00% | 23.40 | 23.40 | 23.40 | 149 | - | - | |
| DUKE ENERGY CORP. | 98.95 | -0.01% | 98.84 | 99.15 | 98.01 | 469,227 | - | - | |
| TORONTO DOMINION BANK THE | 58.66 | -0.02% | 58.14 | 58.66 | 58.12 | 590,161 | - | - | |
| CELESTICA INC. | 44.09 | -0.02% | 44.29 | 46.10 | 41.81 | 2,165,719 | - | - | |
| COMFORT SYSTEMS USA INC. | 308.64 | -0.02% | 304.58 | 314.59 | 304.45 | 81,379 | - | - | |
| TJX COMPANIES INC. THE | 95.26 | -0.02% | 97.35 | 97.48 | 94.47 | 1,381,162 | - | - | |
| DAVITA INC. | 132.70 | -0.03% | 132.57 | 133.06 | 131.34 | 31,727 | - | - | |
| YUM CHINA HOLDINGS INC. | 38.79 | -0.03% | 38.58 | 39.02 | 38.38 | 677,623 | - | - | |
| VICI PROPERTIES INC. | 28.42 | -0.04% | 28.20 | 28.44 | 28.12 | 1,401,224 | - | - | |
| AUTOHOME INC. ADS | 25.22 | -0.04% | 25.17 | 25.25 | 24.92 | 59,712 | - | - | |
| GREAT AJAX | 24.98 | -0.04% | 24.98 | 24.99 | 24.98 | 12,390 | - | - | |
| ONEOK INC. | 80.92 | -0.04% | 80.87 | 81.20 | 80.28 | 444,310 | - | - | |
| GLOB. SHIP LEASE INC NEW CLASS A | 22.38 | -0.04% | 22.25 | 22.45 | 22.06 | 93,304 | - | - | |
| MFA FIN. | 25.63 | -0.04% | 25.70 | 25.70 | 25.56 | 7,368 | - | - | |
| ELLINGTON FIN. | 23.35 | -0.04% | 23.40 | 23.40 | 23.28 | 600 | - | - | |
| NUSTAR ENERGY L.P. 7.625% SERIES B FIXE | 25.47 | -0.04% | 25.47 | 25.47 | 25.47 | 7,397 | - | - | |
| AMERICAN EQUITY INVESTMENT LIFE HOLDING | 55.97 | -0.04% | 55.97 | 56.07 | 55.61 | 112,098 | - | - | |
| NUSTAR ENERGY L.P. 9.00% SERIES C FIXED | 25.50 | -0.04% | 25.49 | 25.52 | 25.49 | 5,645 | - | - | |
| CAMECO CORP. | 48.74 | -0.04% | 48.63 | 48.74 | 47.88 | 534,481 | - | - | |
| SCE TRUST III FIXED/FLOATING RATE TRUST | 25.04 | -0.04% | 24.99 | 25.07 | 24.98 | 11,957 | - | - | |
| CITIZENS FIN. GROUP | 25.03 | -0.04% | 25.00 | 25.06 | 24.98 | 5,710 | - | - | |
| TENARIS S.A. ADS | 37.30 | -0.05% | 36.91 | 37.30 | 36.74 | 1,326,504 | - | - | |
| PAN AMERICAN SILVER | 18.61 | -0.05% | 18.63 | 18.90 | 18.33 | 2,694,032 | - | - | |
| APARTMENT INCOME REIT | 38.45 | -0.05% | 38.47 | 38.49 | 38.41 | 909,419 | - | - | |
| FIRSTENERGY CORP. | 38.28 | -0.05% | 38.23 | 38.38 | 37.85 | 534,275 | - | - | |
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNIT | 41.14 | -0.05% | 40.87 | 41.14 | 40.79 | 1,859 | - | - |
