Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Page 24

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WEBSTER FINANCIAL 19.19 +0.89% 19.23 19.23 18.84 1,075 - - AI
INSPERITY INC. 107.75 +0.89% 106.89 108.45 106.33 56,117 - - AI
NEXTERA ENERGY INC. 6.926% 39.65 +0.89% 39.25 39.76 39.21 34,251 - - AI
UNIFIRST CORP. 157.29 +0.89% 155.68 158.68 155.26 36,513 - - AI
AAR CORP. 63.59 +0.89% 63.02 64.37 63.02 121,670 - - AI
DESPEGAR.COM 11.42 +0.88% 11.32 11.58 11.23 139,216 - - AI
CENCORA INC. 239.39 +0.88% 238.68 239.65 236.98 351,487 - - AI
SARATOGA INVESTMENT CORP NEW 22.93 +0.88% 22.76 22.93 22.75 19,979 - - AI
BRUNSWICK CORP. 24.13 +0.88% 23.95 24.16 23.95 2,929 - - AI
MOOG INC. CLASS A 154.06 +0.88% 152.02 155.45 152.02 17,301 - - AI
ABRDN WORLD HEALTHCARE FUND SHARES OF B 12.60 +0.88% 12.49 12.71 12.46 94,611 - - AI
STELLUS CAPITAL INVESTMENT 13.85 +0.87% 13.70 13.90 13.70 61,085 - - AI
INSIGHT SELECT INCOME FUND 16.21 +0.87% 16.17 16.21 16.05 2,035 - - AI
GENUINE PARTS CO. 161.62 +0.87% 161.00 162.58 160.26 462,452 - - AI
FEDERAL AGRICULTURAL MORTGAGE 19.77 +0.87% 19.65 19.77 19.65 1,289 - - AI
EQUITY RESIDENTIAL 61.52 +0.87% 61.33 61.90 61.19 667,564 - - AI
COMMUNITY HEALTHCARE TRUST 25.40 +0.87% 25.20 25.78 25.20 31,896 - - AI
ICICI BANK LTD. 25.65 +0.87% 25.55 25.82 25.55 1,764,886 - - AI
CLEARWAY ENERGY INC. CLASS A 21.20 +0.86% 21.13 21.30 20.96 55,419 - - AI
ENVISTA HOLDINGS 19.92 +0.86% 19.71 20.00 19.71 311,260 - - AI
DILLARD S INC. 405.25 +0.86% 400.04 411.69 400.04 18,345 - - AI
TELEFONICA BRASIL S.A. ADS EACH 9.35 +0.86% 9.29 9.36 9.25 292,507 - - AI
RITHM CAPITAL 22.36 +0.86% 22.16 22.39 22.16 56,118 - - AI
MACQUARIE FIRST TRUST GLOBAL 7.12 +0.85% 7.03 7.14 7.03 13,154 - - AI
KIMCO REALTY CORP. 21.30 +0.85% 21.27 21.36 21.12 6,157 - - AI
READY CAPITAL CORP. 18.00 +0.84% 18.00 18.00 18.00 391 - -
VICI PROPERTIES INC. 27.75 +0.84% 27.60 27.97 27.57 2,364,496 - - AI
PROSPERITY BANCSHARES INC. 60.19 +0.84% 59.55 60.72 59.55 204,089 - - AI
RANGER ENERGY SERVICES 10.80 +0.84% 10.66 10.91 10.66 44,979 - - AI
CNX RESOURCES CORP. 23.90 +0.84% 23.66 24.07 23.65 718,748 - - AI

NEW !