US NYSE Stocks price list and quotes - Previous close change - Page 26

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
REGAL REXNORD CORP. 180.10 +0.99% 179.19 181.29 176.86 616,935 - -
MUELLER INDUSTRIES INC. 53.93 +0.99% 53.54 54.64 53.21 637,378 - -
EATON VANCE CORP. 8.20 +0.99% 8.12 8.22 8.11 537,483 - -
FIDELITY NATIONAL INFORMATION SERVICES 74.18 +0.98% 73.75 74.75 73.61 4,476,818 - -
KENON HOLDINGS 26.66 +0.98% 26.60 26.88 25.96 48,944 - -
PLDT INC. SPONSORED ADR 24.66 +0.98% 24.50 24.66 24.33 43,781 - -
AVISTA CORP. 35.02 +0.98% 34.68 35.09 34.63 482,219 - -
ABBVIE INC. 182.10 +0.97% 181.00 182.30 180.30 5,406,427 - -
DOMINO S PIZZA INC 496.88 +0.97% 493.73 497.14 489.77 668,818 - -
SOUTHERN COMPANY THE 71.74 +0.97% 71.02 71.90 70.80 4,714,953 - -
EAGLE MATERIALS INC 271.75 +0.97% 269.67 272.31 267.22 278,756 - -
ANTERO RESOURCES 29.00 +0.97% 28.85 29.32 28.75 5,776,257 - -
NEW ORIENTAL EDUCATION & TECHNOLOGY GRO 86.82 +0.97% 86.71 88.40 86.39 1,180,957 - -
SNOWFLAKE INC. CLASS A 161.60 +0.97% 164.02 165.89 161.00 10,077,852 - -
YUM! BRANDS INC. 138.65 +0.97% 137.39 138.83 137.39 1,770,802 - -
SAUL CENTERS INC. 38.49 +0.97% 38.57 38.57 38.09 59,141 - -
NL INDUSTRIES INC. 7.33 +0.96% 7.30 7.40 7.21 15,448 - -
PIONEER NATURAL RESOURCES CO. 262.50 +0.96% 261.45 263.08 260.24 2,173,926 - -
COMPANHIA DE SANEAMENTO BASICO DO ESTAD 16.83 +0.96% 16.98 17.14 16.82 1,156,525 - -
BLACKROCK MUNIYIELD QUALITY FUND II 10.51 +0.96% 10.38 10.51 10.33 62,892 - -
OFG BANCORP 36.81 +0.96% 36.40 36.84 35.97 322,992 - -
NUVEEN VARIABLE RATE PREF & INC. FUND 17.91 +0.96% 17.67 17.92 17.67 81,983 - -
HIGHWOODS PROPERTIES INC. 26.18 +0.96% 26.00 26.27 25.88 923,291 - -
ALEXANDRIA REAL ESTATE EQUITIES 128.91 +0.96% 128.45 129.65 128.36 812,340 - -
CROWN HOLDINGS INC. 79.26 +0.96% 78.29 79.36 78.04 1,343,753 - -
INSPERITY INC. 109.61 +0.96% 108.59 110.72 108.56 453,267 - -
GAP INC. THE 27.55 +0.95% 27.26 27.77 27.22 5,556,382 - -
PINNACLE WEST CAPITAL 74.73 +0.95% 74.19 74.79 73.90 903,236 - -
CONSOL ENERGY INC. 83.76 +0.95% 83.55 84.49 81.99 564,418 - -
HSBC HOLDINGS PLC. 39.36 +0.95% 39.56 39.58 39.19 1,779,101 - -