US NYSE Stocks price list and quotes - Previous close change - Page 26
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
REGAL REXNORD CORP. | 180.10 | +0.99% | 179.19 | 181.29 | 176.86 | 616,935 | - | - | |
MUELLER INDUSTRIES INC. | 53.93 | +0.99% | 53.54 | 54.64 | 53.21 | 637,378 | - | - | |
EATON VANCE CORP. | 8.20 | +0.99% | 8.12 | 8.22 | 8.11 | 537,483 | - | - | |
FIDELITY NATIONAL INFORMATION SERVICES | 74.18 | +0.98% | 73.75 | 74.75 | 73.61 | 4,476,818 | - | - | |
KENON HOLDINGS | 26.66 | +0.98% | 26.60 | 26.88 | 25.96 | 48,944 | - | - | |
PLDT INC. SPONSORED ADR | 24.66 | +0.98% | 24.50 | 24.66 | 24.33 | 43,781 | - | - | |
AVISTA CORP. | 35.02 | +0.98% | 34.68 | 35.09 | 34.63 | 482,219 | - | - | |
ABBVIE INC. | 182.10 | +0.97% | 181.00 | 182.30 | 180.30 | 5,406,427 | - | - | |
DOMINO S PIZZA INC | 496.88 | +0.97% | 493.73 | 497.14 | 489.77 | 668,818 | - | - | |
SOUTHERN COMPANY THE | 71.74 | +0.97% | 71.02 | 71.90 | 70.80 | 4,714,953 | - | - | |
EAGLE MATERIALS INC | 271.75 | +0.97% | 269.67 | 272.31 | 267.22 | 278,756 | - | - | |
ANTERO RESOURCES | 29.00 | +0.97% | 28.85 | 29.32 | 28.75 | 5,776,257 | - | - | |
NEW ORIENTAL EDUCATION & TECHNOLOGY GRO | 86.82 | +0.97% | 86.71 | 88.40 | 86.39 | 1,180,957 | - | - | |
SNOWFLAKE INC. CLASS A | 161.60 | +0.97% | 164.02 | 165.89 | 161.00 | 10,077,852 | - | - | |
YUM! BRANDS INC. | 138.65 | +0.97% | 137.39 | 138.83 | 137.39 | 1,770,802 | - | - | |
SAUL CENTERS INC. | 38.49 | +0.97% | 38.57 | 38.57 | 38.09 | 59,141 | - | - | |
NL INDUSTRIES INC. | 7.33 | +0.96% | 7.30 | 7.40 | 7.21 | 15,448 | - | - | |
PIONEER NATURAL RESOURCES CO. | 262.50 | +0.96% | 261.45 | 263.08 | 260.24 | 2,173,926 | - | - | |
COMPANHIA DE SANEAMENTO BASICO DO ESTAD | 16.83 | +0.96% | 16.98 | 17.14 | 16.82 | 1,156,525 | - | - | |
BLACKROCK MUNIYIELD QUALITY FUND II | 10.51 | +0.96% | 10.38 | 10.51 | 10.33 | 62,892 | - | - | |
OFG BANCORP | 36.81 | +0.96% | 36.40 | 36.84 | 35.97 | 322,992 | - | - | |
NUVEEN VARIABLE RATE PREF & INC. FUND | 17.91 | +0.96% | 17.67 | 17.92 | 17.67 | 81,983 | - | - | |
HIGHWOODS PROPERTIES INC. | 26.18 | +0.96% | 26.00 | 26.27 | 25.88 | 923,291 | - | - | |
ALEXANDRIA REAL ESTATE EQUITIES | 128.91 | +0.96% | 128.45 | 129.65 | 128.36 | 812,340 | - | - | |
CROWN HOLDINGS INC. | 79.26 | +0.96% | 78.29 | 79.36 | 78.04 | 1,343,753 | - | - | |
INSPERITY INC. | 109.61 | +0.96% | 108.59 | 110.72 | 108.56 | 453,267 | - | - | |
GAP INC. THE | 27.55 | +0.95% | 27.26 | 27.77 | 27.22 | 5,556,382 | - | - | |
PINNACLE WEST CAPITAL | 74.73 | +0.95% | 74.19 | 74.79 | 73.90 | 903,236 | - | - | |
CONSOL ENERGY INC. | 83.76 | +0.95% | 83.55 | 84.49 | 81.99 | 564,418 | - | - | |
HSBC HOLDINGS PLC. | 39.36 | +0.95% | 39.56 | 39.58 | 39.19 | 1,779,101 | - | - |