Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Page 27

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AMBAC FINANCIAL GROUP INC. 14.58 +1.25% 14.48 14.74 14.41 277,328 - - AI
W.R. BERKLEY CORP. 83.43 +1.25% 82.89 83.82 82.50 1,510,582 - - AI
BRINKS COMPANY THE 88.13 +1.25% 87.83 88.94 87.58 323,386 - - AI
SAFE BULKERS INC 4.87 +1.25% 4.82 4.90 4.82 432,227 - - AI
OTIS WORLDWIDE CORP. 96.29 +1.24% 95.43 96.87 95.16 2,007,041 - - AI
TORTOISE ENERGY INFRASTRUCTURE 31.72 +1.24% 31.39 31.76 31.22 15,020 - - AI
TERRA PROPERTY TRUST 12.20 +1.24% 12.20 12.20 12.20 1,267 - - AI
NU HOLDINGS 10.61 +1.24% 10.58 10.78 10.50 20,035,433 - - AI
WELLS FARGO & CO. 61.10 +1.24% 60.40 61.49 60.34 21,381,399 - - AI
PARK HOTELS & RESORTS INC. 16.35 +1.24% 16.19 16.36 15.97 3,086,693 - - AI
OMNICOM GROUP INC. 93.77 +1.24% 93.30 94.61 92.22 1,893,724 - - AI
BRITISH AMERICAN TOBACCO INDUSTRIES P. 29.41 +1.24% 29.13 29.43 29.07 5,595,254 - - AI
RPM INTERNATIONAL INC. 107.88 +1.23% 107.04 108.51 106.53 521,139 - - AI
DECKERS OUTDOOR 810.22 +1.23% 806.98 817.70 804.15 271,539 - - AI
EQUITABLE HOLDINGS INC. 37.01 +1.23% 36.88 37.34 36.56 1,603,594 - - AI
MOODY S CORP. 379.26 +1.23% 376.60 380.47 374.80 504,947 - - AI
HUDSON PACIFIC PROPERTIES 13.99 +1.23% 13.75 14.02 13.75 16,773 - - AI
VALERO ENERGY CORP. 165.90 +1.23% 163.89 167.29 162.36 2,123,159 - - AI
VIRTUS DIV. INC. & CONVERTIBLE FUND 22.19 +1.23% 22.09 22.28 22.03 11,717 - - AI
SALLY BEAUTY HLD. 10.73 +1.23% 10.65 10.89 10.61 1,083,397 - - AI
GENCO SHIPPING & TRADING 20.80 +1.22% 20.48 20.98 20.43 475,170 - - AI
HESS CORP. 156.23 +1.22% 153.68 157.25 151.91 1,810,784 - - AI
GASLOG PARTNERS LP 8.625% SERIES A CUMU 24.80 +1.22% 24.79 24.80 24.50 8,961 - - AI
HCI GROUP INC. 113.26 +1.22% 111.62 114.71 111.32 126,075 - - AI
MILLER/HOWARD HIGH INC. EQUITY FUND 10.82 +1.22% 10.65 10.83 10.65 24,957 - - AI
VOYA FIN. 24.09 +1.22% 23.89 24.15 23.86 13,846 - - AI
MATSON INC. 107.52 +1.22% 106.72 107.74 106.15 228,721 - - AI
BRIXMOR PROPERTY GROUP INC. 21.73 +1.21% 21.52 21.82 21.42 1,875,974 - - AI
INVENTRUST PROPERTIES 25.16 +1.21% 24.92 25.31 24.79 229,977 - - AI
ENTERGY TEXAS INC 5.375% SERIES A PREF 23.47 +1.21% 23.48 23.65 23.46 910 - - AI

NEW !