Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Page 28

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PVH CORP. 106.31 +0.53% 106.31 108.22 105.98 895,162 - - AI
TERNIUM S.A. TERNIUM S.A. ADS EACH 42.92 +0.52% 42.74 43.04 42.25 153,639 - - AI
GENERAL AMERICAN INVESTORS CO. 24.93 +0.52% 24.89 24.97 24.85 8,729 - - AI
DOMINION ENERGY INC. 48.57 +0.52% 48.61 48.81 48.17 2,822,704 - - AI
MRC GLOBAL INC. 11.70 +0.52% 11.71 11.83 11.64 370,724 - - AI
BOSTON OMAHA CORP. 15.48 +0.52% 15.43 15.68 15.34 126,171 - - AI
HUDSON PACIFIC PROPERTIES INC. 5.82 +0.52% 5.83 5.93 5.75 1,540,156 - - AI
FS CREDIT OPPORTUNITIES 5.91 +0.51% 5.92 5.94 5.87 471,267 - - AI
PROSPERITY BANCSHARES INC. 59.69 +0.51% 59.16 59.87 59.16 397,663 - - AI
FIRST HORIZON CORP. 23.78 +0.51% 23.75 23.99 23.75 6,324 - - AI
CRAWFORD & COMPANY 9.85 +0.51% 9.86 9.99 9.77 72,169 - - AI
APTARGROUP INC. 139.11 +0.51% 138.39 139.44 138.22 241,874 - - AI
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY 5.94 +0.51% 5.95 5.99 5.94 9,275 - - AI
DYNAGAS LNG PARTNERS LP 9.00% SERIES A 25.60 +0.51% 25.54 25.60 25.52 4,518 - - AI
SOUTHERN CALIFORNIA EDISON CO. 23.70 +0.51% 23.73 23.73 23.35 19,441 - - AI
TEMPUR SEALY INTL. 49.54 +0.51% 49.82 50.18 49.24 1,356,189 - - AI
CHIMERA INVESTMENT 24.36 +0.50% 24.19 24.36 24.10 50,122 - - AI
JUMIA TECHNOLOGIES AG ADS 4.06 +0.50% 4.04 4.24 4.00 1,350,342 - - AI
BANCO BBVA ARGENTINA S.A. ADS 8.07 +0.50% 8.09 8.32 7.99 893,295 - - AI
VECTOR GROUP LTD. 10.04 +0.50% 10.01 10.05 9.95 1,067,726 - - AI
HERCULES CAPITAL INC. 18.25 +0.50% 18.20 18.33 18.09 589,493 - - AI
TYSON FOODS INC. 58.87 +0.50% 58.71 59.03 58.46 1,525,025 - - AI
EQT CORP. 36.22 +0.50% 36.20 36.78 36.12 6,788,384 - - AI
BRIGHTSPIRE CAPITAL 6.21 +0.49% 6.21 6.29 6.15 566,078 - - AI
NETSTREIT CORP. 16.55 +0.49% 16.55 16.68 16.47 664,940 - - AI
SOURCE CAPITAL INC. 41.26 +0.49% 41.08 41.52 41.06 6,782 - - AI
INVESCO HIGH INCOME TRUST II 10.25 +0.49% 10.25 10.31 10.23 9,327 - - AI
AMERICAN ASSETS TRUST INC. 20.56 +0.49% 20.59 20.82 20.40 257,002 - - AI
ALTRIA GROUP INC. 41.30 +0.49% 41.13 41.43 41.10 17,566,140 - - AI
FIRSTENERGY CORP. 37.63 +0.48% 37.60 37.74 37.23 1,779,008 - - AI

NEW !