Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Page 30

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MAINSTAY CBRE GLOB. INFRA. MEGATRENDS T 11.98 -0.50% 11.99 11.99 11.98 27,535 - - AI
ING GROUP N.V. 15.58 -0.51% 15.57 15.64 15.55 370,440 - - AI
SPROTT INC. 38.80 -0.51% 38.69 38.89 38.48 12,961 - - AI
NATIONAL FUEL GAS CO. 54.99 -0.51% 55.08 55.11 54.68 35,489 - - AI
NUVEEN MULTI-MARKET INC. FUND MA 5.85 -0.51% 5.85 5.85 5.85 100 - - AI
COSTAMARE 25.58 -0.51% 25.58 25.58 25.58 100 - - AI
BLACKSTONE STRATEGIC CREDIT 2027 TERM F 11.73 -0.51% 11.74 11.74 11.73 10,391 - - AI
CARLYLE CREDIT INC. FUND SHARES OF BENE 7.75 -0.51% 7.84 7.84 7.74 15,060 - - AI
BLUE OWL CAPITAL 15.73 -0.51% 15.75 15.82 15.72 81,740 - - AI
EMERALD HOLDING INC. 5.82 -0.51% 5.73 5.85 5.73 1,262 - - AI
SPOTIFY TECHNOLOGY S.A. 279.79 -0.51% 275.67 280.22 271.65 353,056 - - AI
BROOKFIELD OAKTREE HLD. 21.48 -0.51% 21.53 21.53 21.48 1,125 - - AI
PUBLIC SERVICE ENTERPRISE GROUP 66.89 -0.51% 67.01 67.27 66.70 65,797 - - AI
KINETIK HLD. 38.99 -0.51% 38.99 39.15 38.85 19,518 - - AI
BLACKROCK MUNIYIELD QUALITY FUND II 9.80 -0.51% 9.80 9.80 9.76 13,255 - - AI
BROWN & BROWN INC. 81.71 -0.51% 82.17 82.25 81.58 67,009 - - AI
POST HOLDINGS INC. 105.60 -0.51% 106.19 106.23 105.58 3,495 - - AI
SELECT MEDICAL HOLDINGS 27.58 -0.51% 27.64 27.77 27.42 10,941 - - AI
PUTNAM MUNI. OPPORTUNITIES TRUST 9.74 -0.51% 9.77 9.77 9.72 9,930 - - AI
MAIN STREET CAPITAL 48.55 -0.51% 48.74 48.80 48.52 37,820 - - AI
ESS TECH INC. 0.7000 -0.51% 0.7000 0.7105 0.6977 44,038 - - AI
NUVEEN NEW YORK SELECT TAX-FREE INC. PO 11.54 -0.52% 11.54 11.54 11.54 1,400 - - AI
PIMCO CALIFORNIA MUNI. INC. FUND II 5.69 -0.52% 5.68 5.69 5.68 11,442 - - AI
RIVERNORTH OPPORTUNITIES FUND 11.48 -0.52% 11.50 11.58 11.48 4,065 - - AI
GOLDMAN SACHS BDC INC. 15.45 -0.52% 15.50 15.54 15.43 35,645 - - AI
COMPASS DIVERSIFIED HLD. 24.80 -0.52% 24.80 24.80 24.80 300 - - AI
NUVEEN AMT-FREE MUNI. VALUE FUND 13.51 -0.52% 13.55 13.55 13.51 1,673 - - AI
TELECOM ARGENTINA SA 7.58 -0.52% 7.55 7.58 7.55 604 - - AI
BLACKROCK SCIENCE AND TECHNOLOGY TERM T 17.23 -0.52% 17.06 17.23 17.06 13,743 - - AI
TRITON INTERNATIONAL 23.11 -0.52% 23.06 23.25 23.06 796 - - AI

NEW !