US NYSE Stocks price list and quotes - Previous close change - Page 33
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SONOCO PRODUCTS CO. | 56.92 | +0.92% | 56.18 | 57.03 | 56.18 | 71,357 | - | - | |
| KBR INC. | 62.70 | +0.92% | 62.32 | 62.89 | 62.28 | 172,540 | - | - | |
| AMN HEALTHCARE SERVICES INC | 56.82 | +0.92% | 56.36 | 57.21 | 56.24 | 102,752 | - | - | |
| JOHN HANCOCK PREMIUM DIVIDEND FUND | 10.94 | +0.92% | 10.85 | 10.96 | 10.85 | 32,427 | - | - | |
| SIMPSON MANUFACTURING CO. | 183.70 | +0.91% | 181.34 | 184.47 | 181.34 | 65,479 | - | - | |
| BIP BERMUDA HOLDINGS I | 17.75 | +0.91% | 17.66 | 17.75 | 17.60 | 2,204 | - | - | |
| CORNING INC. | 31.19 | +0.91% | 30.91 | 31.39 | 30.91 | 1,192,798 | - | - | |
| NORFOLK SOUTHERN | 242.46 | +0.91% | 242.57 | 244.00 | 241.46 | 144,195 | - | - | |
| DIAMONDROCK HOSPITALITY CO. | 8.86 | +0.91% | 8.76 | 8.89 | 8.73 | 561,866 | - | - | |
| COUSINS PROPERTIES INC. | 22.24 | +0.91% | 22.06 | 22.36 | 22.06 | 149,874 | - | - | |
| LXP INDUSTRIAL TRUST 6.5% SERIES C CUMU | 45.61 | +0.91% | 45.40 | 45.61 | 45.40 | 350 | - | - | |
| D/B/A CENTERSPACE 6.625% SERIES C | 23.49 | +0.90% | 23.49 | 23.49 | 23.49 | 400 | - | - | |
| WELLS FARGO & CO. | 20.29 | +0.90% | 20.10 | 20.31 | 20.05 | 70,914 | - | - | |
| INDEPENDENCE REALTY TRUST INC. | 15.68 | +0.90% | 15.55 | 15.74 | 15.55 | 1,228,550 | - | - | |
| PLYMOUTH INDUSTRIAL REIT INC. | 20.24 | +0.90% | 20.09 | 20.27 | 19.90 | 44,873 | - | - | |
| ROYAL CARIBBEAN CRUISES | 128.79 | +0.90% | 128.00 | 129.72 | 127.20 | 800,288 | - | - | |
| MODINE MANUFACTURING CO. | 84.51 | +0.90% | 83.15 | 84.70 | 81.57 | 368,243 | - | - | |
| OSISKO DEVELOPMENT | 2.23 | +0.90% | 2.18 | 2.30 | 2.16 | 42,203 | - | - | |
| HORMEL FOODS CORP. | 34.69 | +0.90% | 34.48 | 34.73 | 34.37 | 389,322 | - | - | |
| MISTER CAR WASH INC. | 6.73 | +0.90% | 6.63 | 6.79 | 6.63 | 351,394 | - | - | |
| CANADIAN IMPERIAL BANK OF COMMERCE | 47.64 | +0.89% | 47.10 | 47.79 | 47.10 | 1,031,399 | - | - | |
| POSTAL REALTY TRUST | 13.59 | +0.89% | 13.52 | 13.70 | 13.48 | 21,966 | - | - | |
| CARRIAGE SERVICES INC. | 23.78 | +0.89% | 23.49 | 24.29 | 23.49 | 20,698 | - | - | |
| WEBSTER FINANCIAL | 19.19 | +0.89% | 19.23 | 19.23 | 18.84 | 1,075 | - | - | |
| BRIXMOR PROPERTY GROUP INC. | 21.50 | +0.89% | 21.28 | 21.57 | 21.25 | 559,019 | - | - | |
| ENERPAC TOOL GROUP | 35.06 | +0.89% | 34.64 | 35.18 | 34.64 | 95,900 | - | - | |
| CURTISS-WRIGHT CORP. | 250.74 | +0.89% | 250.00 | 252.01 | 248.78 | 28,165 | - | - | |
| ADVANSIX INC. | 27.08 | +0.89% | 26.75 | 27.26 | 26.75 | 23,573 | - | - | |
| BANK OF AMERICA | 20.64 | +0.88% | 20.54 | 20.66 | 20.46 | 17,404 | - | - | |
| LA-Z-BOY INC. | 33.27 | +0.88% | 32.96 | 33.58 | 32.96 | 53,577 | - | - |
