Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Page 35

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WELLS FARGO & CO. 20.69 +0.10% 20.60 20.78 20.47 40,553 - - AI
EAGLE POINT CREDIT CO. 10.03 +0.10% 10.04 10.04 9.99 377,348 - - AI
CUSTOMERS BANCORP INC 5.375% SUBORDINAT 19.27 +0.10% 19.30 19.32 19.27 715 - - AI
LIONS GATE ENTERTAINMENT 9.95 +0.10% 9.88 9.98 9.76 662,645 - - AI
UNITIL CORP. 50.80 +0.10% 50.17 51.12 50.00 34,593 - - AI
INVESCO TRUST FOR INVESTMENT GRADE NEW 10.46 +0.10% 10.44 10.51 10.44 23,140 - - AI
ROYCE GLOBAL VALUE TRUST INC. 10.30 +0.10% 10.35 10.42 10.29 2,631 - - AI
RADIAN GROUP INC. 30.63 +0.10% 30.44 30.68 30.24 663,065 - - AI
METLIFE INC. DEPOSITARY SHARES 21.03 +0.10% 20.95 21.12 20.85 148,036 - - AI
SUNSTONE HOTEL INVESTORS 10.53 +0.10% 10.47 10.59 10.45 1,036,384 - - AI
WALKER & DUNLOP INC 94.04 +0.10% 93.14 94.08 92.62 117,507 - - AI
EPR PROPERTIES 41.16 +0.10% 40.99 41.22 40.75 566,831 - - AI
MORGAN STANLEY 93.85 +0.10% 93.11 94.07 93.03 5,099,193 - - AI
NUVEEN CORE PLUS IMPACT FUND 10.06 +0.10% 10.03 10.08 10.03 28,123 - - AI
KKR GROUP FINANCE CO. IX LLC 4.625% SUB 19.32 +0.10% 19.27 19.32 19.12 6,113 - - AI
VIRTUS ARTIFICIAL INTELLIGENCE & TECHNO 19.18 +0.10% 19.24 19.28 19.10 86,679 - - AI
ALLIANCEBERNSTEIN NATIONAL MUNI. INC. F 10.50 +0.10% 10.44 10.51 10.43 93,428 - - AI
KEYCORP DEPOSITARY SHARES 20.92 +0.10% 20.90 21.03 20.50 16,295 - - AI
ENPHYS ACQUISITION 10.88 +0.09% 10.86 10.88 10.86 202,533 - -
FEDERATED HERMES INC. 34.98 +0.09% 34.75 35.12 34.71 613,621 - - AI
PJT PARTNERS INC. CLASS A 95.94 +0.09% 95.36 96.17 94.04 178,478 - - AI
SJW GROUP 55.13 +0.09% 54.57 55.65 54.43 191,735 - - AI
MILLER/HOWARD HIGH INC. EQUITY FUND 10.94 +0.09% 10.94 10.99 10.89 13,660 - - AI
MERCK & COMPANY INC. 127.00 +0.09% 126.82 127.59 125.35 7,085,215 - - AI
CONCORD ACQUISITION CORP II CLASS A 10.56 +0.09% 10.56 10.56 10.56 677 - - AI
NET POWER INC. CLASS A 11.02 +0.09% 11.04 11.13 10.90 276,933 - - AI
COTY INC. CLASS A 11.70 +0.09% 11.56 11.80 11.50 4,826,215 - - AI
BLACKROCK MUNIASSETS FUND INC 11.06 +0.09% 11.05 11.10 11.02 77,320 - - AI
BANK OF AMERICA 22.25 +0.09% 22.03 22.26 22.03 2,978 - - AI
C3.AI INC. CLASS A 22.35 +0.09% 22.95 23.11 21.89 5,341,886 - - AI

NEW !