Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Page 36

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BAUSCH + LOMB CORP. 14.85 +1.43% 14.67 15.01 14.64 352,034 - - AI
PIMCO CALIFORNIA MUNI. INC. FUND III 7.10 +1.43% 7.02 7.14 6.98 41,932 - - AI
OIL-DRI CORP. 70.59 +1.42% 70.50 70.89 70.20 18,406 - - AI
OMEGA HEALTHCARE INVESTORS 30.69 +1.42% 30.35 30.70 30.30 1,604,278 - - AI
QWEST CORP. 9.97 +1.42% 9.81 10.09 9.81 50,496 - - AI
PUBLIC STORAGE DEPOSITARY SHARES 24.96 +1.42% 24.69 25.00 24.47 18,523 - - AI
KKR REAL ESTATE FINANCE TRUST 18.52 +1.42% 18.48 18.72 18.48 14,790 - - AI
KEYSIGHT TECHNOLOGIES INC. 146.80 +1.42% 145.49 148.43 145.03 1,405,902 - - AI
ARBOR REALTY TRUST 6.25% SERIES E CUMUL 17.90 +1.42% 17.79 18.08 17.75 7,574 - - AI
NEXTERA ENERGY INC. 6.926% 40.25 +1.41% 39.74 40.85 39.50 215,933 - - AI
UNITED STATES CELLULAR 19.48 +1.41% 19.21 19.65 19.21 23,634 - - AI
BRINKS COMPANY THE 89.37 +1.41% 88.04 89.72 88.04 131,884 - - AI
VALARIS LTD. 69.12 +1.41% 67.85 69.34 67.78 473,732 - - AI
UNIVERSAL INSURANCE HLD. 20.11 +1.41% 19.87 20.25 19.87 118,005 - - AI
NCR VOYIX CORP. 12.24 +1.41% 12.09 12.40 12.09 2,300,515 - - AI
PENNANTPARK FLOATING RATE CAPITAL 11.54 +1.41% 11.41 11.57 11.40 408,054 - - AI
ARROW ELECTRONICS INC. 125.02 +1.41% 123.01 125.69 123.01 257,765 - - AI
NATIONAL PRESTO INDUSTRIES 83.44 +1.40% 82.96 83.88 82.79 25,792 - - AI
VISTA ENERGY S.A.B. DE C.V. ADS 44.17 +1.40% 43.50 44.52 43.00 428,056 - - AI
TEMPLETON DRAGON FUND INC. 7.99 +1.40% 7.94 8.10 7.93 36,734 - - AI
DIANA SHIPPING INC. 2.92 +1.39% 2.90 2.92 2.89 402,753 - - AI
ENVESTNET INC 62.57 +1.39% 62.04 63.00 61.21 357,352 - - AI
KINROSS GOLD CORP. 6.56 +1.39% 6.38 6.59 6.34 17,389,281 - - AI
VIRTUS EQUITY & CONVERTIBLE INC. FUND 21.89 +1.39% 21.73 21.91 21.73 52,371 - - AI
LITHIA MOTORS INC. 264.49 +1.39% 262.51 267.25 262.51 330,097 - - AI
ASSURED GUARANTY 78.85 +1.39% 78.06 79.22 78.06 439,514 - - AI
ASE TECHNOLOGY HOLDING CO. 10.32 +1.38% 10.19 10.37 10.15 4,720,798 - - AI
BROOKFIELD ASSET MANAGEMENT INC CLASS A 39.59 +1.38% 39.19 39.84 38.96 1,397,475 - - AI
ACADIA REALTY TRUST 17.66 +1.38% 17.38 17.71 17.38 1,131,207 - - AI
FIRST TRUST SPECIALTY FINANCE AND FIN. 3.67 +1.38% 3.63 3.68 3.59 24,898 - - AI

NEW !