Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Page 37

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TORTOISE POWER AND ENERGY INFRA. FUND I 15.15 +0.07% 15.17 15.17 15.07 12,721 - - AI
SOLVENTUM CORP. 63.54 +0.06% 62.85 64.18 62.78 930,064 - - AI
ASPEN AEROGELS INC. 16.64 +0.06% 16.62 16.86 16.32 653,076 - - AI
INNOVATIVE INDUSTRIAL PROPERTIES 98.69 +0.06% 98.50 99.00 97.83 118,016 - - AI
DONALDSON CO. 72.48 +0.06% 72.54 73.37 71.65 1,383,703 - - AI
BLACKROCK ESG CAPITAL ALLOCATION TERM T 16.25 +0.06% 16.31 16.31 16.15 125,953 - - AI
NELNET INC. 94.94 +0.06% 94.20 95.34 94.20 70,942 - - AI
STANDARD MOTOR PRODUCTS INC. 33.09 +0.06% 32.91 33.19 32.76 87,890 - - AI
INTERNATIONAL PAPER CO. 34.43 +0.06% 34.20 34.56 33.92 8,135,447 - - AI
ALLIANCEBERNSTEIN HOLDING L.P. UNITS 33.52 +0.06% 33.45 34.16 33.35 316,276 - - AI
TOPGOLF CALLAWAY BRANDS 16.18 +0.06% 16.07 16.26 16.03 1,451,620 - - AI
ALCOA CORP. 36.08 +0.06% 35.96 36.55 35.74 5,688,673 - - AI
RPM INTERNATIONAL INC. 107.93 +0.06% 107.54 108.75 107.03 598,508 - - AI
WEST FRASER TIMBER CO. LTD 78.65 +0.05% 82.05 82.05 77.94 269,562 - - AI
ORIX CORP ADS 104.26 +0.05% 104.28 104.30 103.89 8,784 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 19.34 +0.05% 19.26 19.40 19.07 122,113 - - AI
PINNACLE WEST CAPITAL 74.54 +0.05% 73.64 74.96 73.06 931,855 - - AI
TENNESSEE VALLEY AUTHORITY 21.70 +0.05% 21.63 21.70 21.62 26,003 - - AI
AMERICAN INTL. GROUP 74.97 +0.05% 74.44 75.14 74.37 2,680,242 - - AI
MORGAN STANLEY DEP SHS REPSTG 1/1000 PF 22.23 +0.05% 22.23 22.30 22.15 52,411 - - AI
ENTERGY NEW ORLEANS LLC FIRST MORTGAGE 21.67 +0.05% 21.67 21.67 21.67 779 - - AI
STIFEL FINANCIAL 24.15 +0.04% 24.00 24.34 23.81 12,693 - - AI
KOREA FUND INC. THE NEW 23.48 +0.04% 23.41 23.60 23.41 10,788 - - AI
ELLINGTON FIN. 23.84 +0.04% 23.66 23.85 23.66 818 - - AI
NUSTAR ENERGY L.P. 9.00% SERIES C FIXED 25.51 +0.04% 25.48 25.51 25.47 6,736 - - AI
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50 25.42 +0.04% 25.41 25.42 25.41 1,426 - - AI
HORIZON TECHNOLOGY FINANCE 23.92 +0.04% 23.92 23.92 23.92 101 - -
ANNALY CAPITAL MANAGEMENT INC 6.95% SER 25.22 +0.04% 25.25 25.27 25.17 55,733 - - AI
US FOODS HOLDING 50.77 +0.04% 50.62 50.86 50.44 1,105,062 - - AI
RAYMOND JAMES FIN. 25.10 +0.04% 25.10 25.14 25.10 675 - - AI

NEW !