US NYSE Stocks price list and quotes - Previous close change - Page 38
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ENFUSION INC. CLASS A | 9.23 | +1.43% | 9.18 | 9.26 | 9.10 | 231,570 | - | - | |
LABORATORY CORP. | 216.57 | +1.43% | 214.85 | 216.63 | 214.85 | 430,692 | - | - | |
SHERWIN-WILLIAMS CO. | 346.89 | +1.43% | 345.00 | 347.04 | 344.07 | 958,481 | - | - | |
NUVEEN REAL ESTATE INCOME FUND | 7.82 | +1.43% | 7.74 | 7.85 | 7.71 | 71,822 | - | - | |
CITIZENS INC. CLASS A | 2.13 | +1.43% | 2.10 | 2.27 | 2.08 | 79,477 | - | - | |
WYNDHAM HOTELS & RESORTS INC. | 76.70 | +1.43% | 76.02 | 76.81 | 75.91 | 581,743 | - | - | |
EQUITY LIFESTYLE PROPERTIES | 64.33 | +1.43% | 63.67 | 64.43 | 63.64 | 1,207,071 | - | - | |
J P MORGAN CHASE & CO DEPOSITARY SHARES | 22.93 | +1.42% | 22.60 | 23.00 | 22.60 | 56,199 | - | - | |
SKECHERS U.S.A. INC. | 60.86 | +1.42% | 60.55 | 60.90 | 59.79 | 770,116 | - | - | |
WELLS FARGO & CO. | 21.47 | +1.42% | 21.23 | 21.48 | 21.09 | 70,704 | - | - | |
BEYOND INC. | 36.02 | +1.41% | 35.83 | 37.10 | 35.20 | 1,263,595 | - | - | |
SABINE ROYALTY TRUST | 63.29 | +1.41% | 62.50 | 63.29 | 62.50 | 17,211 | - | - | |
JOHNSON & JOHNSON | 157.96 | +1.41% | 155.99 | 158.22 | 155.44 | 8,459,760 | - | - | |
ATI INC. | 50.92 | +1.41% | 50.65 | 50.94 | 50.13 | 728,093 | - | - | |
ENERSYS | 94.17 | +1.41% | 93.51 | 94.24 | 92.98 | 174,205 | - | - | |
WESCO INTERNATIONAL INC. | 170.85 | +1.41% | 169.72 | 171.19 | 168.15 | 283,688 | - | - | |
LIGHTINTHEBOX HOLDING CO. | 0.7200 | +1.41% | 0.6900 | 0.7499 | 0.6897 | 217,620 | - | - | |
FLOOR & DECOR HLD. | 129.65 | +1.40% | 130.50 | 131.76 | 128.17 | 1,091,922 | - | - | |
DOVER CORP. | 177.22 | +1.40% | 175.53 | 177.37 | 174.97 | 770,101 | - | - | |
CAPITAL ONE FINANCIAL | 21.05 | +1.40% | 20.76 | 21.14 | 20.68 | 129,292 | - | - | |
TORTOISE ENERGY INFRASTRUCTURE | 30.32 | +1.40% | 30.08 | 30.32 | 30.00 | 50,073 | - | - | |
DAQO NEW ENERGY | 26.71 | +1.40% | 26.33 | 26.84 | 26.06 | 1,700,205 | - | - | |
FIRST INDUSTRIAL REALTY TRUST | 52.07 | +1.40% | 50.98 | 52.08 | 50.98 | 621,825 | - | - | |
COMPANHIA DE SANEAMENTO BASICO DO ESTAD | 16.67 | +1.40% | 16.51 | 16.73 | 16.21 | 985,703 | - | - | |
BROOKFIELD CORP. | 41.58 | +1.39% | 41.20 | 41.58 | 40.90 | 1,460,176 | - | - | |
CROWN HOLDINGS INC. | 78.51 | +1.39% | 77.35 | 78.51 | 77.12 | 882,531 | - | - | |
GENPACT LTD. | 32.76 | +1.39% | 32.48 | 32.83 | 32.44 | 1,976,341 | - | - | |
CAVA GROUP INC. | 69.17 | +1.39% | 68.50 | 69.30 | 66.81 | 2,609,038 | - | - | |
ADECOAGRO S.A. | 10.95 | +1.39% | 10.80 | 10.97 | 10.78 | 449,913 | - | - | |
NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND | 14.58 | +1.39% | 14.47 | 14.58 | 14.47 | 99,068 | - | - |