US NYSE Stocks price list and quotes - Previous close change - Page 38

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ENFUSION INC. CLASS A 9.23 +1.43% 9.18 9.26 9.10 231,570 - -
LABORATORY CORP. 216.57 +1.43% 214.85 216.63 214.85 430,692 - -
SHERWIN-WILLIAMS CO. 346.89 +1.43% 345.00 347.04 344.07 958,481 - -
NUVEEN REAL ESTATE INCOME FUND 7.82 +1.43% 7.74 7.85 7.71 71,822 - -
CITIZENS INC. CLASS A 2.13 +1.43% 2.10 2.27 2.08 79,477 - -
WYNDHAM HOTELS & RESORTS INC. 76.70 +1.43% 76.02 76.81 75.91 581,743 - -
EQUITY LIFESTYLE PROPERTIES 64.33 +1.43% 63.67 64.43 63.64 1,207,071 - -
J P MORGAN CHASE & CO DEPOSITARY SHARES 22.93 +1.42% 22.60 23.00 22.60 56,199 - -
SKECHERS U.S.A. INC. 60.86 +1.42% 60.55 60.90 59.79 770,116 - -
WELLS FARGO & CO. 21.47 +1.42% 21.23 21.48 21.09 70,704 - -
BEYOND INC. 36.02 +1.41% 35.83 37.10 35.20 1,263,595 - -
SABINE ROYALTY TRUST 63.29 +1.41% 62.50 63.29 62.50 17,211 - -
JOHNSON & JOHNSON 157.96 +1.41% 155.99 158.22 155.44 8,459,760 - -
ATI INC. 50.92 +1.41% 50.65 50.94 50.13 728,093 - -
ENERSYS 94.17 +1.41% 93.51 94.24 92.98 174,205 - -
WESCO INTERNATIONAL INC. 170.85 +1.41% 169.72 171.19 168.15 283,688 - -
LIGHTINTHEBOX HOLDING CO. 0.7200 +1.41% 0.6900 0.7499 0.6897 217,620 - -
FLOOR & DECOR HLD. 129.65 +1.40% 130.50 131.76 128.17 1,091,922 - -
DOVER CORP. 177.22 +1.40% 175.53 177.37 174.97 770,101 - -
CAPITAL ONE FINANCIAL 21.05 +1.40% 20.76 21.14 20.68 129,292 - -
TORTOISE ENERGY INFRASTRUCTURE 30.32 +1.40% 30.08 30.32 30.00 50,073 - -
DAQO NEW ENERGY 26.71 +1.40% 26.33 26.84 26.06 1,700,205 - -
FIRST INDUSTRIAL REALTY TRUST 52.07 +1.40% 50.98 52.08 50.98 621,825 - -
COMPANHIA DE SANEAMENTO BASICO DO ESTAD 16.67 +1.40% 16.51 16.73 16.21 985,703 - -
BROOKFIELD CORP. 41.58 +1.39% 41.20 41.58 40.90 1,460,176 - -
CROWN HOLDINGS INC. 78.51 +1.39% 77.35 78.51 77.12 882,531 - -
GENPACT LTD. 32.76 +1.39% 32.48 32.83 32.44 1,976,341 - -
CAVA GROUP INC. 69.17 +1.39% 68.50 69.30 66.81 2,609,038 - -
ADECOAGRO S.A. 10.95 +1.39% 10.80 10.97 10.78 449,913 - -
NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND 14.58 +1.39% 14.47 14.58 14.47 99,068 - -