Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Page 39

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MADISON COVERED CALL & EQUITY STRATEGY 6.97 +0.72% 6.96 6.98 6.95 28,605 - - AI
RALPH LAUREN CORP. 158.46 +0.72% 157.19 159.80 156.91 461,419 - - AI
INTREPID POTASH INC 19.66 +0.72% 19.41 19.82 19.39 56,126 - - AI
MARATHON PETROLEUM 196.43 +0.72% 196.32 198.58 195.03 855,322 - - AI
FUTUREFUEL CORP. 5.62 +0.72% 5.55 5.68 5.50 383,850 - - AI
CANADIAN IMPERIAL BANK OF COMMERCE 47.56 +0.72% 47.10 47.79 47.10 2,163,075 - - AI
HP INC. 27.82 +0.72% 27.66 27.94 27.57 3,366,725 - - AI
CROSSAMERICA PARTNERS LP 22.51 +0.72% 22.41 22.70 22.39 8,253 - - AI
HUDSON PACIFIC PROPERTIES 13.90 +0.72% 13.80 14.02 13.78 18,403 - - AI
PIMCO DYNAMIC INC. STRATEGY FUND 21.17 +0.71% 20.95 21.19 20.88 42,610 - - AI
DOVER CORP. 169.81 +0.71% 169.09 170.68 168.55 605,660 - - AI
GABELLI EQUITY TRUST 21.38 +0.71% 21.35 21.46 21.25 8,069 - - AI
DONNELLEY FIN. SOLUTIONS 62.15 +0.71% 61.67 63.35 61.67 85,112 - - AI
VOYA GLOB. ADVANTAGE AND PREMIUM OPPORT 8.53 +0.71% 8.51 8.56 8.51 36,478 - - AI
PIMCO DYNAMIC INC. OPPORTUNITIES FUND 12.70 +0.71% 12.65 12.70 12.58 178,304 - - AI
RIVERNORTH MANAGED DURATION MUNI. INC. 15.65 +0.71% 15.58 15.72 15.53 13,352 - - AI
BARRICK GOLD CORP. 17.10 +0.71% 16.86 17.24 16.82 20,210,515 - - AI
HIGHLAND GLOB. ALLOCATION FUND 7.08 +0.71% 7.10 7.10 7.03 28,510 - - AI
ASSETMARK FINANCIAL HLD. 34.74 +0.70% 34.48 34.96 34.29 103,627 - - AI
TORO COMPANY THE 85.10 +0.70% 84.42 85.59 84.27 394,205 - - AI
A10 NETWORKS INC. 12.94 +0.70% 12.82 13.02 12.72 225,366 - - AI
DEUTSCHE BANK AG 15.91 +0.70% 15.90 16.01 15.84 2,396,058 - - AI
WORTHINGTON STEEL INC. 32.94 +0.70% 32.54 33.30 32.38 93,874 - - AI
PIMCO INCOME STRATEGY FUND II 7.18 +0.70% 7.16 7.18 7.14 127,920 - - AI
POSCO HLD. 70.59 +0.70% 70.31 70.64 70.01 36,108 - - AI
PUBLIC STORAGE DEPOSITARY SHARES 17.40 +0.69% 17.30 17.45 17.29 31,322 - - AI
PUBLIC STORAGE DEPOSITARY SHARES 20.51 +0.69% 20.31 20.56 20.31 26,468 - - AI
THE CHARLES SCHWAB 24.86 +0.69% 24.76 24.88 24.75 37,352 - - AI
ATHENE HOLDING 24.90 +0.69% 24.73 24.93 24.73 70,779 - - AI
AMERICAN REALTY INVESTORS INC. 14.80 +0.68% 14.80 15.65 14.50 8,468 - - AI

NEW !