US NYSE Stocks price list and quotes - Previous close change - Page 4
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COHEN & STEERS INFRA. FUND INC | 23.18 | +2.79% | 22.56 | 23.20 | 22.49 | 301,270 | - | - | |
| SAMSARA INC. CLASS A | 34.65 | +2.79% | 33.97 | 34.67 | 33.59 | 4,451,908 | - | - | |
| GENIUS SPORTS LTD. | 5.23 | +2.75% | 5.12 | 5.24 | 4.99 | 2,505,003 | - | - | |
| BBB FOODS INC. CLASS A | 20.60 | +2.74% | 20.15 | 20.73 | 20.00 | 1,035,266 | - | - | |
| SOUTHWESTERN ENERGY CO. | 7.59 | +2.71% | 7.37 | 7.60 | 7.35 | 13,239,416 | - | - | |
| KONTOOR BRANDS INC. | 61.86 | +2.71% | 60.37 | 62.46 | 59.97 | 659,294 | - | - | |
| DECKERS OUTDOOR | 851.71 | +2.69% | 838.81 | 857.42 | 831.96 | 368,293 | - | - | |
| SOLO BRANDS INC. CLASS A | 1.94 | +2.65% | 1.90 | 1.96 | 1.88 | 351,389 | - | - | |
| WHITE MOUNTAINS INSURANCE GROUP | 1,766.95 | +2.64% | 1,702.39 | 1,766.95 | 1,702.39 | 9,498 | - | - | |
| UTZ BRANDS INC CLASS A | 18.74 | +2.63% | 18.12 | 18.83 | 18.09 | 876,405 | - | - | |
| ALTICE USA INC. CLASS A | 1.96 | +2.62% | 1.88 | 1.99 | 1.85 | 2,328,146 | - | - | |
| CADELER A/S ADS EACH | 18.45 | +2.61% | 18.54 | 18.60 | 18.28 | 168,869 | - | - | |
| ADIENT PLC | 29.69 | +2.59% | 28.91 | 29.81 | 28.71 | 1,179,848 | - | - | |
| EXCELERATE ENERGY INC. CLASS A | 17.04 | +2.59% | 16.54 | 17.06 | 16.39 | 191,110 | - | - | |
| UBIQUITI INC. | 108.77 | +2.57% | 106.01 | 109.70 | 106.01 | 82,594 | - | - | |
| THE BEACHBODY CO. | 9.23 | +2.56% | 8.90 | 9.33 | 8.65 | 8,929 | - | - | |
| PARK AEROSPACE CORP. | 15.27 | +2.55% | 14.90 | 15.28 | 14.78 | 138,073 | - | - | |
| SNOWFLAKE INC. CLASS A | 154.99 | +2.53% | 153.00 | 155.08 | 152.03 | 3,912,701 | - | - | |
| BOSTON BEER CO. | 293.30 | +2.52% | 285.03 | 293.85 | 284.97 | 168,600 | - | - | |
| M/I HOMES INC. | 122.42 | +2.47% | 126.90 | 127.99 | 119.45 | 452,638 | - | - | |
| F&G ANNUITIES & LIFE INC. | 39.09 | +2.46% | 37.91 | 39.12 | 37.91 | 85,225 | - | - | |
| MINISO GROUP HOLDING | 22.58 | +2.45% | 22.60 | 23.03 | 22.15 | 1,826,656 | - | - | |
| ORION OFFICE REIT INC. | 3.35 | +2.45% | 3.25 | 3.36 | 3.19 | 340,285 | - | - | |
| PERRIGO CO. | 31.23 | +2.43% | 30.48 | 31.28 | 30.24 | 963,646 | - | - | |
| GLOBAL BLUE GROUP HOLDING AG | 5.10 | +2.41% | 4.95 | 5.14 | 4.95 | 9,239 | - | - | |
| EQUITY RESIDENTIAL | 64.61 | +2.41% | 62.29 | 65.21 | 62.24 | 3,166,170 | - | - | |
| DOUGLAS ELLIMAN INC. | 1.29 | +2.38% | 1.22 | 1.31 | 1.21 | 1,128,818 | - | - | |
| ZKH GROUP LTD. | 12.46 | +2.38% | 12.35 | 13.19 | 11.80 | 21,576 | - | - | |
| NEWMONT CORP. | 38.60 | +2.36% | 37.42 | 38.74 | 37.26 | 11,347,669 | - | - | |
| COMMUNITY HEALTH SYSTEMS INC. | 3.03 | +2.36% | 2.94 | 3.06 | 2.90 | 2,546,663 | - | - |
