Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Page 40

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
KKR INCOME OPPORTUNITIES FUND 13.33 +0.68% 13.26 13.35 13.23 135,290 - - AI
UL SOLUTIONS INC. CLASS A 33.81 +0.68% 33.78 34.15 33.57 952,429 - -
CADELER A/S ADS EACH 17.85 +0.68% 17.77 17.85 17.65 28,604 - - AI
RITHM CAPITAL 22.32 +0.68% 22.16 22.39 22.16 63,414 - - AI
FIRST HORIZON CORP. 23.62 +0.68% 23.74 23.74 23.41 3,129 - - AI
ANNALY CAPITAL MANAGEMENT INC 6.750% SE 25.07 +0.68% 24.88 25.13 24.86 22,429 - - AI
ARMOUR RESIDENTIAL REIT 20.59 +0.68% 20.66 20.66 20.49 29,798 - - AI
DT MIDSTREAM INC. 63.22 +0.68% 62.87 63.83 62.78 613,485 - - AI
CHARLES SCHWAB CORP. 73.42 +0.67% 73.40 73.88 72.86 5,193,938 - - AI
J. JILL INC. 25.45 +0.67% 25.10 25.66 25.10 18,258 - - AI
CLAROS MORTGAGE TRUST INC. 8.95 +0.67% 8.84 9.01 8.80 249,356 - - AI
EQUITY LIFESTYLE PROPERTIES 62.75 +0.67% 62.45 63.22 62.32 951,014 - - AI
GREEN BRICK PARTNERS INC. 52.32 +0.67% 51.96 53.00 51.76 103,483 - - AI
VORNADO REALTY TRUST PFD SER L % 15.10 +0.67% 15.00 15.10 15.00 3,221 - - AI
PALMER SQUARE CAPITAL BDC INC. 16.80 +0.66% 16.75 16.97 16.63 41,091 - - AI
NISOURCE INC 27.58 +0.66% 27.51 27.81 27.46 2,528,211 - - AI
DYNEX CAPITAL 24.27 +0.66% 24.34 24.38 24.20 6,398 - - AI
SENSATA TECHNOLOGIES HOLDING PLC 33.73 +0.66% 33.41 33.87 33.38 658,404 - - AI
NORWEGIAN CRUISE LINE HLD. 18.29 +0.66% 18.08 18.56 18.02 8,451,961 - - AI
FORD MOTOR COMPANY 12.14 +0.66% 12.02 12.23 12.02 34,499,254 - - AI
VIRTUS CONVERTIBLE & INC. FUND 5.625% S 22.80 +0.66% 22.50 22.80 22.50 8,574 - - AI
UNITED PARKS & RESORTS INC. 51.73 +0.66% 51.27 51.92 51.03 343,468 - - AI
GLOB. SHIP LEASE INC NEW CLASS A 21.34 +0.66% 21.12 21.41 21.12 174,369 - - AI
CAPITAL ONE FINANCIAL 16.96 +0.65% 16.95 17.00 16.79 25,370 - - AI
CARMAX INC 68.35 +0.65% 68.00 68.75 67.87 1,029,697 - - AI
INVESCO LTD 15.37 +0.65% 15.29 15.48 15.27 1,936,108 - - AI
PUBLIC STORAGE DEPOSITARY SHARES 16.98 +0.65% 16.99 17.04 16.89 12,850 - - AI
ATLAS 24.74 +0.65% 24.60 24.75 24.30 44,988 - - AI
FORD MOTOR CO. 23.09 +0.65% 22.84 23.20 22.84 47,618 - - AI
NATIONAL STORAGE AFFILIATES TRUST 35.49 +0.65% 35.43 35.51 35.13 300,935 - - AI

NEW !