Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Page 41

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GETTY REALTY CORP. 26.13 +0.08% 26.22 26.29 26.02 172,486 - - AI
NUSTAR LOGISTICS L.P. 7.625% FIXED-TO-F 25.22 +0.08% 25.20 25.24 25.20 25,395 - - AI
WILLIAMS COMPANIES INC. THE 37.68 +0.08% 37.83 37.93 37.43 6,399,202 - - AI
DANA INC. 11.88 +0.08% 11.95 12.09 11.87 1,722,967 - - AI
TRITON INTERNATIONAL 25.25 +0.08% 25.13 25.25 25.13 3,945 - - AI
F.N.B. CORP. 12.80 +0.08% 12.90 13.05 12.80 1,861,107 - - AI
STRUCTURED PRODUCTS CORP 8.205% CORTS 8 26.53 +0.08% 26.65 26.66 26.53 4,734 - - AI
AMERICAN HEALTHCARE REIT INC. 13.01 +0.08% 13.00 13.23 12.98 696,741 - - AI
CMS ENERGY CORP. 23.92 +0.08% 23.96 24.04 23.92 12,337 - - AI
PJT PARTNERS INC. CLASS A 92.22 +0.08% 92.60 93.60 92.08 162,144 - - AI
AUTOHOME INC. ADS 24.27 +0.08% 24.33 24.56 24.22 424,883 - - AI
ANNALY CAPITAL MANAGEMENT INC 6.50% SER 25.00 +0.08% 24.92 25.00 24.91 15,350 - - AI
JOHN HANCOCK INVESTORS TRUST 13.00 +0.08% 13.05 13.07 12.96 22,756 - - AI
CNX RESOURCES CORP. 23.85 +0.08% 23.74 24.03 23.53 1,910,791 - - AI
TELADOC HEALTH INC. 13.14 +0.08% 13.21 13.50 13.10 3,932,227 - - AI
BLACKROCK FLOATING RATE INC. STRATEGIES 12.84 +0.08% 12.87 12.92 12.82 104,616 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 24.51 +0.08% 24.60 24.63 24.46 141,092 - - AI
EATON VANCE TAX-MANAGED BUY-WRITE INC. 13.25 +0.08% 13.29 13.32 13.24 68,341 - - AI
CHEVRON CORP. 156.40 +0.08% 155.99 157.71 155.64 6,730,810 - - AI
NUVEEN GLOBAL HIGH INCOME FUND 12.19 +0.08% 12.20 12.27 12.16 32,457 - - AI
STIFEL FINANCIAL 74.41 +0.08% 75.03 75.33 74.24 456,740 - - AI
MORGAN STANLEY DEP SHS RPSTG 1/1000TH I 25.34 +0.08% 25.42 25.44 25.34 99,643 - - AI
WESTERN ASSET GLOBAL 11.96 +0.08% 11.98 12.03 11.94 24,886 - - AI
REGIONS FINANCIAL 24.76 +0.08% 24.80 24.88 24.70 44,361 - - AI
AUTOLIV INC. 115.69 +0.07% 116.53 116.81 115.35 469,355 - - AI
NUVEEN CORE EQUITY ALPHA FUND 13.47 +0.07% 13.52 13.59 13.47 41,843 - - AI
MASTERCARD INC. 460.16 +0.07% 462.77 463.41 458.15 1,733,716 - - AI
PGIM SHORT DURATION HIGH YIELD OPPORTUN 14.96 +0.07% 14.94 15.06 14.94 23,646 - - AI
SPIRE INC. 58.18 +0.07% 58.50 58.99 58.12 396,271 - - AI
CF INDUSTRIES HLD. 77.80 +0.06% 78.19 78.36 77.10 1,839,134 - - AI

NEW !