Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Page 42

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PERMIAN BASIN ROYALTY TRUST 11.55 +0.09% 11.51 11.69 11.33 95,669 - - AI
BLACKROCK CALIFORNIA MUNI. INC. TRUST 11.58 +0.09% 11.57 11.58 11.55 22,270 - - AI
ARROW ELECTRONICS INC. 122.07 +0.09% 122.57 122.84 121.93 81,231 - - AI
CUMMINS INC. 291.59 +0.08% 293.14 293.99 289.70 325,552 - - AI
LIVE OAK BANCSHARES INC. 36.71 +0.08% 36.79 37.20 36.55 24,170 - - AI
STEELCASE INC. 11.83 +0.08% 11.87 11.97 11.77 382,074 - - AI
ENERGY TRANSFER L.P. 7.600% SERIES E FI 25.38 +0.08% 25.37 25.38 25.37 65,841 - - AI
TERRA PROPERTY TRUST 12.25 +0.08% 12.25 12.25 12.25 100 - - AI
ARCELOR MITTAL NY REGISTRY SHARES NEW 25.13 +0.08% 25.39 25.49 25.03 2,284,074 - - AI
MSA SAFETY INC. 186.05 +0.08% 186.59 187.76 185.39 17,202 - - AI
GLOB. PARTNERS LP 9.50% SERIES B FIXED 26.22 +0.08% 26.25 26.31 26.10 21,086 - - AI
REGIONAL MANAGEMENT 24.88 +0.08% 25.10 25.39 24.75 24,127 - - AI
SAFE BULKERS INC PERPETUAL PREF SERIES 25.54 +0.08% 25.53 25.64 25.53 2,599 - - AI
CANADIAN NATIONAL RAILWAY CO. 127.13 +0.08% 127.58 127.92 126.44 306,565 - - AI
ASPEN INSURANCE HOLDINGS 25.39 +0.08% 25.34 25.45 25.34 6,614 - - AI
EQUITRANS MIDSTREAM 12.28 +0.08% 12.30 12.50 12.23 5,221,095 - - AI
XPONENTIAL FITNESS 13.19 +0.08% 13.26 13.32 12.72 348,234 - - AI
HOVNANIAN ENTERPRISES 128.60 +0.08% 130.71 136.99 128.60 33,417 - - AI
EATON VANCE TAX-MANAGED DIV. EQUITY INC 12.86 +0.08% 12.88 12.90 12.80 192,342 - - AI
HERCULES CAPITAL 24.57 +0.08% 24.17 24.57 24.17 239 - - AI
PEARSON PLC 12.32 +0.08% 12.35 12.38 12.30 185,049 - - AI
WESTERN ASSET GLOBAL 11.97 +0.08% 11.97 11.99 11.91 35,857 - - AI
SCORPIO TANKERS 25.09 +0.08% 25.10 25.10 25.09 515 - - AI
FEDERAL AGRICULTURAL MORTGAGE 180.04 +0.07% 179.84 181.44 179.43 7,450 - - AI
NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND 13.71 +0.07% 13.79 13.79 13.66 154,964 - - AI
CLARIVATE PLC 5.25% SERIES A MANDATORY 27.78 +0.07% 27.41 28.16 27.41 4,261 - - AI
NEXPOINT DIV. REAL ESTATE TRUST 5.50% S 15.34 +0.07% 15.43 15.43 15.34 1,200 - - AI
ARTISAN PARTNERS ASSET MANAGEMENT 42.22 +0.07% 42.58 42.84 42.18 100,242 - - AI
MGM RESORTS INTERNATIONAL 42.06 +0.07% 41.89 42.76 41.52 1,983,929 - - AI
PEBBLEBROOK HOTEL TRUST 14.35 +0.07% 14.37 14.56 14.24 530,014 - - AI

NEW !