US NYSE Stocks price list and quotes - Previous close change - Page 43
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRITON INTERNATIONAL | 23.15 | -0.34% | 23.06 | 23.25 | 23.06 | 5,201 | - | - | |
| ELEMENT SOLUTIONS INC. | 23.74 | -0.34% | 23.66 | 23.79 | 23.44 | 859,618 | - | - | |
| UNIFI INC. NEW | 5.78 | -0.34% | 5.78 | 5.79 | 5.67 | 8,345 | - | - | |
| BRASKEM SA ADR | 8.77 | -0.34% | 8.64 | 8.82 | 8.64 | 259,608 | - | - | |
| O-I GLASS INC. | 14.84 | -0.34% | 14.92 | 15.08 | 14.61 | 576,791 | - | - | |
| TURKCELL ILETISIM HIZMETLERI AS | 5.92 | -0.34% | 5.90 | 5.98 | 5.89 | 172,437 | - | - | |
| PAR PACIFIC HLD. | 32.58 | -0.34% | 32.38 | 32.67 | 32.14 | 234,121 | - | - | |
| INVENTRUST PROPERTIES | 25.34 | -0.35% | 25.20 | 25.42 | 25.07 | 78,285 | - | - | |
| SONY GROUP CORP. | 82.42 | -0.35% | 81.28 | 82.49 | 81.14 | 202,827 | - | - | |
| ESCO TECHNOLOGIES INC. | 103.92 | -0.35% | 103.09 | 103.92 | 102.54 | 23,505 | - | - | |
| REINSURANCE GROUP OF AMERICA | 25.88 | -0.35% | 25.89 | 25.94 | 25.79 | 10,966 | - | - | |
| ROYCE VALUE TRUST INC. | 14.16 | -0.35% | 14.10 | 14.19 | 14.01 | 165,297 | - | - | |
| REGIONS FINANCIAL | 19.70 | -0.35% | 20.00 | 20.03 | 19.35 | 3,810,477 | - | - | |
| GARTNER INC. | 449.46 | -0.35% | 447.72 | 450.84 | 446.13 | 86,132 | - | - | |
| NUVEEN MUNI. VALUE FUND | 8.47 | -0.35% | 8.47 | 8.49 | 8.44 | 324,315 | - | - | |
| SUNSTONE HOTEL INVESTORS | 19.93 | -0.35% | 19.93 | 19.93 | 19.93 | 100 | - | - | |
| BANK OF AMERICA | 25.29 | -0.35% | 25.32 | 25.35 | 25.25 | 12,091 | - | - | |
| BROOKFIELD BRP HLD. | 24.92 | -0.36% | 24.94 | 25.00 | 24.85 | 14,781 | - | - | |
| GABELLI UTILITY TRUST THE | 5.53 | -0.36% | 5.55 | 5.55 | 5.50 | 67,244 | - | - | |
| ALCOA CORP. | 35.95 | -0.36% | 35.86 | 36.00 | 34.78 | 2,812,127 | - | - | |
| KELLANOVA | 58.54 | -0.36% | 58.97 | 59.22 | 58.33 | 861,201 | - | - | |
| BANK OF AMERICA | 22.17 | -0.36% | 22.12 | 22.19 | 22.10 | 4,467 | - | - | |
| VELOCITY FINANCIAL INC. | 16.81 | -0.36% | 17.00 | 17.00 | 16.81 | 794 | - | - | |
| EAGLE POINT CREDIT CO. | 19.50 | -0.36% | 19.60 | 19.60 | 19.40 | 7,824 | - | - | |
| PIONEER MUNI. HIGH INC. OPPORTUNITIES F | 11.13 | -0.36% | 11.15 | 11.15 | 11.09 | 19,490 | - | - | |
| AVISTA CORP. | 35.66 | -0.36% | 35.62 | 35.82 | 35.44 | 103,245 | - | - | |
| EAGLE POINT INCOME CO. | 24.90 | -0.36% | 24.97 | 24.97 | 24.88 | 4,382 | - | - | |
| BANCO DE CHILE ADS | 22.21 | -0.36% | 22.15 | 22.34 | 22.14 | 80,927 | - | - | |
| PIMCO INC. STRATEGY FUND SHARES OF BENE | 8.24 | -0.36% | 8.13 | 8.27 | 8.13 | 63,641 | - | - | |
| STANDEX INTERNATIONAL | 170.76 | -0.36% | 169.29 | 171.00 | 168.08 | 12,817 | - | - |
