US NYSE Stocks price list and quotes - Previous close change - Page 44

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FIRST HORIZON CORP. 24.19 +0.37% 24.16 24.20 24.10 4,319 - -
WESTERN ASSET INFLATION-LINKED INC. FUN 8.14 +0.37% 8.13 8.14 8.12 26,766 - -
SUN LIFE FINANCIAL INC. 54.58 +0.37% 54.51 54.89 54.51 451,476 - -
EQUITY COMMONWEALTH 18.88 +0.37% 18.85 18.96 18.79 829,431 - -
NUVEEN PREF AND INC. TERM FUND 19.24 +0.37% 19.14 19.28 19.14 60,618 - -
NEXPOINT REAL ESTATE FINANCE 21.85 +0.37% 21.85 21.85 21.85 214 - -
ICL GROUP 5.38 +0.37% 5.34 5.39 5.29 1,133,113 - -
CLEAN HARBORS INC. 201.31 +0.37% 201.90 202.58 200.74 321,910 - -
LOUISIANA-PACIFIC 83.91 +0.37% 83.46 84.10 82.57 879,286 - -
DECKERS OUTDOOR 941.26 +0.36% 937.89 948.89 936.60 245,105 - -
METALLUS INC. 22.25 +0.36% 22.12 22.25 21.93 758,238 - -
ASPEN INSURANCE HOLDINGS 25.32 +0.36% 25.22 25.34 25.07 165,753 - -
CITIGROUP 25.08 +0.36% 25.00 25.11 24.99 1,799,259 - -
ELEMENT SOLUTIONS INC. 24.98 +0.36% 25.02 25.14 24.85 1,144,043 - -
FORTIS INC. 39.51 +0.36% 39.50 39.56 39.33 762,427 - -
NUVEEN AMT-FREE QUALITY MUNI. INC. FUND 11.07 +0.36% 11.03 11.08 11.03 820,398 - -
BROOKFIELD REINSURANCE 41.56 +0.36% 41.40 41.56 41.37 1,234 - -
BLACKBERRY LTD. 2.76 +0.36% 2.75 2.83 2.73 6,968,264 - -
BROOKFIELD RENEWABLE PARTNERS L.P. 23.23 +0.35% 23.09 23.41 22.88 526,302 - -
DIANA SHIPPING INC. 2.89 +0.35% 2.87 2.92 2.87 464,232 - -
BANK OF AMERICA 19.80 +0.35% 19.74 19.88 19.70 404,338 - -
ALLEGION PLC 134.71 +0.35% 134.83 135.05 133.84 341,216 - -
BLACKROCK ESG CAPITAL ALLOCATION TERM T 17.36 +0.35% 17.31 17.40 17.31 543,048 - -
BRIGHTSPHERE INVESTMENT GROUP 22.84 +0.35% 22.76 22.99 22.76 353,864 - -
SONOCO PRODUCTS CO. 57.84 +0.35% 57.64 58.13 57.64 314,234 - -
KEYSIGHT TECHNOLOGIES INC. 156.38 +0.35% 155.63 157.85 155.55 1,322,551 - -
CONOCOPHILLIPS 127.28 +0.35% 128.00 128.64 126.71 4,629,629 - -
BANCO SANTANDER - CHILE ADS 19.83 +0.35% 19.82 20.09 19.77 209,494 - -
WESTERN ASSET HIGH YIELD DEFINED OPPORT 11.96 +0.34% 11.91 11.96 11.91 36,339 - -
HEWLETT PACKARD ENTERPRISE CO. 17.73 +0.34% 17.74 17.85 17.69 9,155,318 - -