LIFEZONE METALS LTD.
|
7.78 |
+0.39% |
7.68 |
7.83 |
7.35 |
4,973 |
- |
- |
AI
|
HCI GROUP INC.
|
115.98 |
+0.39% |
115.53 |
117.17 |
115.13 |
23,752 |
- |
- |
AI
|
CHATHAM LODGING TRUST REIT
|
10.17 |
+0.39% |
10.19 |
10.22 |
10.15 |
18,712 |
- |
- |
AI
|
PROASSURANCE CORP.
|
12.79 |
+0.39% |
12.81 |
12.84 |
12.69 |
24,413 |
- |
- |
AI
|
BANK OF AMERICA
|
20.72 |
+0.39% |
20.65 |
20.81 |
20.58 |
51,716 |
- |
- |
AI
|
TRAVEL LEISURE CO.
|
48.60 |
+0.39% |
48.44 |
48.65 |
48.17 |
49,860 |
- |
- |
AI
|
DTE ENERGY CO.
|
20.67 |
+0.39% |
20.73 |
20.73 |
20.60 |
7,094 |
- |
- |
AI
|
SAN JUAN BASIN ROYALTY TRUST
|
5.32 |
+0.38% |
5.31 |
5.36 |
5.26 |
107,678 |
- |
- |
AI
|
DIGITALBRIDGE GROUP
|
23.98 |
+0.38% |
23.87 |
24.02 |
23.87 |
2,071 |
- |
- |
AI
|
FLAHERTY & CRUMRINE PREF AND INC. FUND
|
10.60 |
+0.38% |
10.61 |
10.61 |
10.60 |
8,278 |
- |
- |
AI
|
FIRST HORIZON CORP.
|
24.05 |
+0.38% |
24.01 |
24.05 |
24.01 |
2,180 |
- |
- |
AI
|
CF INDUSTRIES HLD.
|
82.92 |
+0.38% |
82.83 |
82.95 |
81.92 |
277,998 |
- |
- |
AI
|
BROOKFIELD ASSET MANAGEMENT INC CLASS A
|
41.96 |
+0.38% |
41.80 |
41.98 |
41.54 |
158,711 |
- |
- |
AI
|
ABRDN WORLD HEALTHCARE FUND SHARES OF B
|
13.25 |
+0.38% |
13.25 |
13.36 |
13.18 |
48,514 |
- |
- |
AI
|
GOLDMAN SACHS GROUP INC. THE
|
416.84 |
+0.38% |
416.21 |
419.20 |
414.98 |
464,418 |
- |
- |
AI
|
JOHN HANCOCK TAX-ADVANTAGED GLOB. SHARE
|
5.24 |
+0.38% |
5.27 |
5.27 |
5.24 |
31,429 |
- |
- |
AI
|
AXALTA COATING SYSTEMS
|
34.41 |
+0.38% |
34.29 |
34.43 |
34.09 |
308,694 |
- |
- |
AI
|
JOHNSON & JOHNSON
|
158.56 |
+0.38% |
158.20 |
159.14 |
158.12 |
952,783 |
- |
- |
AI
|
NNN REIT INC.
|
42.76 |
+0.38% |
42.76 |
42.95 |
42.66 |
181,662 |
- |
- |
AI
|
BLACKROCK MULTI-SECTOR INC. TRUST
|
15.94 |
+0.38% |
15.92 |
15.98 |
15.88 |
43,344 |
- |
- |
AI
|
INTERCORP FIN.
|
23.99 |
+0.38% |
23.98 |
25.08 |
23.85 |
36,925 |
- |
- |
AI
|
ASSOCIATED BANC-CORP DEPOSITARY SHARES
|
21.00 |
+0.38% |
21.00 |
21.00 |
21.00 |
383 |
- |
- |
AI
|
NUVEEN REAL ESTATE INCOME FUND
|
7.85 |
+0.38% |
7.77 |
7.86 |
7.77 |
35,888 |
- |
- |
AI
|
DIGITALBRIDGE GROUP
|
23.99 |
+0.38% |
24.00 |
24.00 |
23.90 |
3,912 |
- |
- |
AI
|
EXTRA SPACE STORAGE INC
|
147.31 |
+0.38% |
147.21 |
148.62 |
146.64 |
182,543 |
- |
- |
AI
|
REALTY INCOME CORP.
|
24.71 |
+0.37% |
24.72 |
24.74 |
24.69 |
2,809 |
- |
- |
AI
|
TEREX CORP.
|
64.76 |
+0.37% |
64.44 |
64.98 |
63.81 |
77,865 |
- |
- |
AI
|
NATURAL RESOURCE PARTNERS LP
|
92.13 |
+0.37% |
92.47 |
93.00 |
92.11 |
2,780 |
- |
- |
AI
|
CNO FIN. GROUP
|
21.73 |
+0.37% |
21.73 |
21.73 |
21.73 |
624 |
- |
- |
AI
|
DARDEN RESTAURANTS INC.
|
167.59 |
+0.37% |
167.45 |
168.00 |
166.91 |
135,951 |
- |
- |
AI
|