US NYSE Stocks price list and quotes - Previous close change - Page 49

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LIFEZONE METALS LTD. 7.78 +0.39% 7.68 7.83 7.35 4,973 - -
HCI GROUP INC. 115.98 +0.39% 115.53 117.17 115.13 23,752 - -
CHATHAM LODGING TRUST REIT 10.17 +0.39% 10.19 10.22 10.15 18,712 - -
PROASSURANCE CORP. 12.79 +0.39% 12.81 12.84 12.69 24,413 - -
BANK OF AMERICA 20.72 +0.39% 20.65 20.81 20.58 51,716 - -
TRAVEL LEISURE CO. 48.60 +0.39% 48.44 48.65 48.17 49,860 - -
DTE ENERGY CO. 20.67 +0.39% 20.73 20.73 20.60 7,094 - -
SAN JUAN BASIN ROYALTY TRUST 5.32 +0.38% 5.31 5.36 5.26 107,678 - -
DIGITALBRIDGE GROUP 23.98 +0.38% 23.87 24.02 23.87 2,071 - -
FLAHERTY & CRUMRINE PREF AND INC. FUND 10.60 +0.38% 10.61 10.61 10.60 8,278 - -
FIRST HORIZON CORP. 24.05 +0.38% 24.01 24.05 24.01 2,180 - -
CF INDUSTRIES HLD. 82.92 +0.38% 82.83 82.95 81.92 277,998 - -
BROOKFIELD ASSET MANAGEMENT INC CLASS A 41.96 +0.38% 41.80 41.98 41.54 158,711 - -
ABRDN WORLD HEALTHCARE FUND SHARES OF B 13.25 +0.38% 13.25 13.36 13.18 48,514 - -
GOLDMAN SACHS GROUP INC. THE 416.84 +0.38% 416.21 419.20 414.98 464,418 - -
JOHN HANCOCK TAX-ADVANTAGED GLOB. SHARE 5.24 +0.38% 5.27 5.27 5.24 31,429 - -
AXALTA COATING SYSTEMS 34.41 +0.38% 34.29 34.43 34.09 308,694 - -
JOHNSON & JOHNSON 158.56 +0.38% 158.20 159.14 158.12 952,783 - -
NNN REIT INC. 42.76 +0.38% 42.76 42.95 42.66 181,662 - -
BLACKROCK MULTI-SECTOR INC. TRUST 15.94 +0.38% 15.92 15.98 15.88 43,344 - -
INTERCORP FIN. 23.99 +0.38% 23.98 25.08 23.85 36,925 - -
ASSOCIATED BANC-CORP DEPOSITARY SHARES 21.00 +0.38% 21.00 21.00 21.00 383 - -
NUVEEN REAL ESTATE INCOME FUND 7.85 +0.38% 7.77 7.86 7.77 35,888 - -
DIGITALBRIDGE GROUP 23.99 +0.38% 24.00 24.00 23.90 3,912 - -
EXTRA SPACE STORAGE INC 147.31 +0.38% 147.21 148.62 146.64 182,543 - -
REALTY INCOME CORP. 24.71 +0.37% 24.72 24.74 24.69 2,809 - -
TEREX CORP. 64.76 +0.37% 64.44 64.98 63.81 77,865 - -
NATURAL RESOURCE PARTNERS LP 92.13 +0.37% 92.47 93.00 92.11 2,780 - -
CNO FIN. GROUP 21.73 +0.37% 21.73 21.73 21.73 624 - -
DARDEN RESTAURANTS INC. 167.59 +0.37% 167.45 168.00 166.91 135,951 - -