US NYSE Stocks price list and quotes - Previous close change - Page 5
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEWMONT CORP. | 38.60 | +2.36% | 37.42 | 38.74 | 37.26 | 11,891,553 | - | - | |
| UWM HOLDINGS CORP. | 6.56 | +2.34% | 6.39 | 6.60 | 6.36 | 1,781,633 | - | - | |
| NERDY INC. CLASS A | 2.63 | +2.33% | 2.59 | 2.65 | 2.57 | 824,331 | - | - | |
| ALTO NEUROSCIENCE INC. | 14.20 | +2.31% | 13.74 | 14.35 | 13.74 | 36,767 | - | - | |
| CHATHAM LODGING TRUST REIT 6.625% SERIE | 20.85 | +2.31% | 20.32 | 20.88 | 20.32 | 7,827 | - | - | |
| ESSEX PROPERTY TRUST INC. | 247.74 | +2.31% | 239.37 | 248.95 | 239.37 | 396,596 | - | - | |
| WEIS MARKETS INC. | 64.34 | +2.31% | 62.51 | 64.48 | 62.50 | 91,460 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 16.07 | +2.29% | 15.64 | 16.07 | 15.52 | 716,921 | - | - | |
| CNO FIN. GROUP | 20.45 | +2.25% | 20.10 | 20.45 | 19.76 | 4,315 | - | - | |
| RIO TINTO PLC | 68.14 | +2.25% | 68.35 | 68.35 | 67.42 | 3,130,630 | - | - | |
| GREEN BRICK PARTNERS | 22.36 | +2.24% | 22.40 | 22.50 | 21.30 | 2,875 | - | - | |
| NGL ENERGY PARTNERS LP | 5.99 | +2.22% | 5.80 | 6.03 | 5.80 | 401,859 | - | - | |
| RLX TECHNOLOGY INC. ADS | 1.87 | +2.19% | 1.85 | 1.90 | 1.84 | 3,658,890 | - | - | |
| PAYMENTUS HLD. | 20.62 | +2.18% | 20.23 | 20.66 | 20.11 | 332,743 | - | - | |
| MODINE MANUFACTURING CO. | 90.99 | +2.18% | 91.87 | 95.00 | 89.65 | 1,230,029 | - | - | |
| REGIONS FINANCIAL | 19.77 | +2.17% | 19.14 | 19.83 | 19.13 | 11,015,702 | - | - | |
| SMARTRENT INC. CLASS A | 2.37 | +2.16% | 2.32 | 2.37 | 2.30 | 1,145,635 | - | - | |
| EQUITABLE HOLDINGS INC. | 38.07 | +2.15% | 37.17 | 38.13 | 37.13 | 2,118,150 | - | - | |
| INGERSOLL RAND INC. | 92.50 | +2.13% | 91.94 | 93.22 | 90.89 | 4,208,508 | - | - | |
| SPECIAL OPPORTUNITIES FUND | 23.24 | +2.11% | 23.08 | 23.24 | 23.08 | 300 | - | - | |
| AXOS FINANCIAL INC. | 52.82 | +2.09% | 51.22 | 52.86 | 50.86 | 401,652 | - | - | |
| CULLEN/FROST BANKERS INC. | 116.84 | +2.09% | 113.30 | 116.99 | 113.30 | 540,148 | - | - | |
| FULL TRUCK ALLIANCE CO. | 8.33 | +2.08% | 8.25 | 8.54 | 8.23 | 10,400,719 | - | - | |
| IRON MOUNTAIN INC. | 78.19 | +2.08% | 76.27 | 78.46 | 76.12 | 1,095,387 | - | - | |
| KOSMOS ENERGY LTD. | 5.95 | +2.06% | 5.82 | 5.98 | 5.75 | 3,626,276 | - | - | |
| DHI GROUP INC. | 2.48 | +2.06% | 2.40 | 2.48 | 2.38 | 197,991 | - | - | |
| ARROW ELECTRONICS INC. | 127.58 | +2.05% | 126.19 | 128.66 | 125.55 | 365,612 | - | - | |
| UNITY SOFTWARE INC. | 23.57 | +2.03% | 23.36 | 23.69 | 23.01 | 5,504,799 | - | - | |
| SEA LTD. | 63.27 | +2.03% | 64.00 | 64.50 | 62.28 | 6,253,737 | - | - | |
| SUNLANDS TECHNOLOGY GROUP ADS | 8.10 | +2.02% | 8.10 | 8.10 | 8.07 | 527 | - | - |
