US NYSE Stocks price list and quotes - Previous close change - Page 50
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KIMCO REALTY CORP. | 21.97 | +0.87% | 21.78 | 22.04 | 21.76 | 20,322 | - | - | |
| GEO GROUP INC THE REIT | 14.99 | +0.87% | 14.80 | 15.25 | 14.80 | 2,433,940 | - | - | |
| LSB INDUSTRIES INC. | 8.12 | +0.87% | 7.95 | 8.20 | 7.95 | 285,036 | - | - | |
| VIRTUS CONVERTIBLE & INC. FUND II 5.50% | 20.97 | +0.87% | 20.83 | 20.97 | 20.76 | 3,818 | - | - | |
| NNN REIT INC. | 40.96 | +0.86% | 40.56 | 41.10 | 40.47 | 1,598,815 | - | - | |
| TURKCELL ILETISIM HIZMETLERI AS | 5.89 | +0.86% | 5.85 | 5.90 | 5.80 | 206,931 | - | - | |
| DIGITAL REALTY TRUST | 23.55 | +0.86% | 23.18 | 23.55 | 23.18 | 33,302 | - | - | |
| BLACKROCK INC. | 766.62 | +0.86% | 763.26 | 769.42 | 760.94 | 459,975 | - | - | |
| VALMONT INDUSTRIES INC. | 213.53 | +0.86% | 211.39 | 215.61 | 211.39 | 110,227 | - | - | |
| NOMAD FOODS LTD. | 18.75 | +0.86% | 18.63 | 18.84 | 18.47 | 416,127 | - | - | |
| BROADRIDGE FIN. SOLUTIONS | 195.91 | +0.86% | 195.04 | 196.14 | 194.43 | 350,594 | - | - | |
| HERCULES CAPITAL INC. | 18.85 | +0.86% | 18.69 | 18.92 | 18.66 | 896,924 | - | - | |
| AVIENT CORP. | 43.31 | +0.86% | 42.80 | 43.47 | 42.59 | 372,486 | - | - | |
| HOME DEPOT INC. THE | 339.00 | +0.86% | 338.00 | 340.19 | 336.29 | 3,696,991 | - | - | |
| GABELLI CONVERTIBLE AND INC. SECURITIES | 3.53 | +0.86% | 3.53 | 3.56 | 3.50 | 34,672 | - | - | |
| VESTIS CORP. | 18.94 | +0.85% | 18.78 | 19.11 | 18.78 | 576,290 | - | - | |
| FIRST TRUST HIGH YIELD OPPORTUNITIES 20 | 14.20 | +0.85% | 14.16 | 14.31 | 14.08 | 163,320 | - | - | |
| GRAY TELEVISION INC. | 5.92 | +0.85% | 5.88 | 6.14 | 5.85 | 783,123 | - | - | |
| SAVERS VALUE VILLAGE INC. | 17.71 | +0.85% | 17.59 | 17.91 | 17.42 | 380,798 | - | - | |
| EASTERLY GOVERNMENT PROPERTIES | 11.87 | +0.85% | 11.75 | 11.98 | 11.72 | 794,074 | - | - | |
| CARS.COM INC. | 16.70 | +0.85% | 16.61 | 16.88 | 16.61 | 388,590 | - | - | |
| FIDELITY NATIONAL INFORMATION SERVICES | 71.90 | +0.84% | 71.52 | 72.21 | 71.44 | 4,256,240 | - | - | |
| MANCHESTER UNITED | 15.55 | +0.84% | 15.40 | 15.72 | 15.23 | 446,973 | - | - | |
| GLOB. NET LEASE | 20.32 | +0.84% | 20.17 | 20.45 | 20.17 | 3,010 | - | - | |
| YOUDAO INC. ADS | 3.60 | +0.84% | 3.62 | 3.64 | 3.60 | 92,415 | - | - | |
| DEVON ENERGY CORP. | 52.57 | +0.84% | 51.97 | 52.71 | 51.62 | 4,169,355 | - | - | |
| BANK OF AMERICA | 25.35 | +0.84% | 25.14 | 25.38 | 25.14 | 70,030 | - | - | |
| TRIPLEPOINT VENTURE GROWTH BDC | 9.63 | +0.84% | 9.55 | 9.73 | 9.47 | 249,892 | - | - | |
| HIGHLAND GLOB. ALLOCATION FUND | 7.17 | +0.84% | 7.10 | 7.22 | 7.09 | 64,125 | - | - | |
| ENERGY VAULT HLD. | 1.21 | +0.83% | 1.20 | 1.25 | 1.16 | 942,988 | - | - |
