Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Page 51

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LG DISPLAY CO LTD ADS 3.77 -0.26% 3.70 3.85 3.67 168,844 - - AI
APOLLO GLOB. MANAGEMENT 60.84 -0.26% 60.36 60.84 60.31 3,730 - - AI
IQVIA HOLDINGS INC. 230.55 -0.26% 232.32 232.58 228.93 114,415 - - AI
AMERICAN HOMES 4 RENT SERIES H CUMULATI 23.46 -0.26% 23.30 23.46 23.29 790 - - AI
SABA CAPITAL INC. & OPPORTUNITIES FUND 3.72 -0.27% 3.72 3.74 3.72 194,383 - - AI
BRISTOL-MYERS SQUIBB CO. 48.38 -0.27% 48.45 48.58 48.24 3,885,294 - - AI
STMICROELECTRONICS N.V. 40.53 -0.27% 40.25 40.59 40.07 1,093,147 - - AI
AFFILIATED MANAGERS GROUP INC. 160.64 -0.27% 160.16 160.64 158.62 63,899 - - AI
PFIZER INC. 25.84 -0.27% 25.82 25.99 25.74 10,513,077 - - AI
DHT HOLDINGS INC. 11.26 -0.27% 11.20 11.27 11.02 472,416 - - AI
TRUIST FINANCIAL 21.96 -0.27% 21.95 22.11 21.79 12,200 - - AI
IAMGOLD CORP. 3.56 -0.28% 3.50 3.61 3.47 7,205,601 - - AI
PENNYMAC FIN. 86.87 -0.28% 86.58 86.94 85.62 22,028 - - AI
MFA FIN. 25.18 -0.28% 25.25 25.32 25.14 36,477 - - AI
PERMIAN RESOURCES 17.64 -0.28% 17.57 17.68 17.27 4,620,425 - - AI
TAIWAN SEMICONDUCTOR MANUFACTURING CO. 139.75 -0.28% 137.89 140.06 137.06 5,499,626 - - AI
FRANKLIN RESOURCES INC. 24.87 -0.28% 24.78 24.92 24.40 1,253,278 - - AI
ARMADA HOFFLER PROPERTIES 21.05 -0.28% 21.05 21.22 20.73 9,078 - - AI
BUNGE LTD. 103.64 -0.28% 104.00 104.31 102.91 180,999 - - AI
J. JILL INC. 25.35 -0.28% 25.04 25.63 24.75 12,411 - - AI
CION INVESTMENT 10.81 -0.28% 10.76 10.81 10.68 70,106 - - AI
COMMUNITY HEALTHCARE TRUST 24.86 -0.28% 24.80 24.86 24.51 21,869 - - AI
VORNADO REALTY TRUST 5.25% SERIES M CUM 14.50 -0.28% 14.47 14.62 14.38 4,491 - - AI
CANADIAN NATURAL RESOURCES 77.32 -0.28% 76.94 77.97 76.68 1,412,012 - - AI
ALBANY INTERNATIONAL 89.23 -0.28% 88.60 89.33 88.00 43,425 - - AI
PEBBLEBROOK HOTEL TRUST 6.375% SERIES E 20.90 -0.29% 20.96 21.63 20.65 3,721 - - AI
ELANCO ANIMAL HEALTH INC. 13.83 -0.29% 13.80 13.90 13.55 1,641,096 - - AI
HAYWARD HOLDINGS INC. 13.56 -0.29% 13.46 13.57 13.31 220,388 - - AI
ARAMARK 31.38 -0.29% 31.36 31.55 31.19 280,583 - - AI
ALLIANCEBERNSTEIN NATIONAL MUNI. INC. F 10.48 -0.29% 10.45 10.49 10.45 35,902 - - AI

NEW !