US NYSE Stocks price list and quotes - Previous close change - Page 52

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MODIV INDUSTRIAL 23.81 +0.13% 23.95 24.00 23.80 2,421 - -
IQVIA HOLDINGS INC. 252.89 +0.13% 252.71 253.76 247.96 771,448 - -
FLOWERS FOODS INC. 23.75 +0.13% 23.82 23.90 23.66 1,079,128 - -
VICI PROPERTIES INC. 29.79 +0.13% 29.83 29.94 29.63 7,191,597 - -
SHERWIN-WILLIAMS CO. 347.33 +0.13% 346.58 348.37 344.63 938,164 - -
BORGWARNER INC. 34.74 +0.12% 34.70 34.97 34.56 3,562,177 - -
TRITON INTERNATIONAL 24.68 +0.12% 24.82 24.82 24.55 7,344 - -
ABRDN TOTAL DYNAMIC DIVIDEND FUND 8.29 +0.12% 8.29 8.32 8.28 236,501 - -
KOREA ELECTRIC POWER 8.33 +0.12% 8.31 8.34 8.25 109,711 - -
NAVIOS MARITIME PARTNERS LP 42.62 +0.12% 42.60 43.43 42.33 94,878 - -
HOME BANCSHARES INC. 24.57 +0.12% 24.54 24.67 24.33 1,346,587 - -
SEAPEAK LLC 8.50% SERIES B FIXED-TO-FLO 25.15 +0.12% 25.12 25.15 25.05 6,047 - -
BAXTER INTERNATIONAL INC. 42.74 +0.12% 42.74 43.12 42.61 3,694,328 - -
D/B/A COMPASS DIVERSIFIED HLD. 24.07 +0.12% 24.00 24.20 23.90 279,095 - -
WESTERN ASSET INVESTMENT GRADE DEFINED 17.29 +0.12% 17.31 17.37 17.26 19,824 - -
THE J.M. SMUCKER CO. 125.87 +0.12% 126.29 127.14 125.57 1,163,225 - -
ATHENE HOLDING 25.48 +0.12% 25.46 25.60 25.44 3,366,884 - -
DELEK LOGISTICS PARTNERS L.P. 40.99 +0.12% 41.01 41.05 40.74 106,386 - -
PACIFIC GAS & ELECTRIC CO. 16.76 +0.12% 16.78 16.88 16.72 17,031,478 - -
RENAISSANCERE HOLDINGS 24.70 +0.12% 24.74 24.88 24.61 9,552 - -
EQUITABLE HOLDINGS INC. 38.01 +0.11% 38.04 38.32 37.92 1,607,012 - -
NUVEEN FLOATING RATE INC. FUND 8.73 +0.11% 8.74 8.78 8.72 666,936 - -
EQUITY LIFESTYLE PROPERTIES 64.40 +0.11% 64.61 65.15 64.14 2,728,315 - -
CARRIAGE SERVICES INC. 27.04 +0.11% 27.02 27.29 26.88 77,171 - -
DARDEN RESTAURANTS INC. 167.15 +0.11% 167.45 168.00 166.91 971,960 - -
EATON VANCE TAX-ADVANTAGED GLOB. DIVIDE 18.25 +0.11% 18.27 18.29 18.16 185,233 - -
AMERICAN TOWER CORP. 197.59 +0.11% 198.37 198.37 196.01 2,170,436 - -
COLGATE-PALMOLIVE CO. 90.05 +0.11% 90.20 90.37 89.90 3,444,091 - -
HORMEL FOODS CORP. 34.89 +0.11% 34.95 35.12 34.77 2,274,625 - -
SIMILARWEB 9.00 +0.11% 9.01 9.20 8.91 157,589 - -