US NYSE Stocks price list and quotes - Previous close change - Page 53
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KOPPERS HOLDINGS INC. | 53.28 | +0.24% | 52.94 | 53.79 | 52.50 | 127,571 | - | - | |
| QVC | 12.55 | +0.24% | 12.50 | 12.72 | 12.22 | 38,455 | - | - | |
| PITNEY BOWES INC 6.70% NOTES DUE 2043 | 16.89 | +0.24% | 16.76 | 17.11 | 16.63 | 28,784 | - | - | |
| HOLLEY INC. | 4.18 | +0.24% | 4.14 | 4.24 | 4.14 | 224,364 | - | - | |
| AMETEK INC. | 177.70 | +0.24% | 178.14 | 178.73 | 176.77 | 797,142 | - | - | |
| TECHNIPFMC PLC ORD. | 25.22 | +0.24% | 24.94 | 25.35 | 24.86 | 3,508,523 | - | - | |
| TRITON INTERNATIONAL | 25.13 | +0.24% | 25.07 | 25.45 | 25.05 | 3,478 | - | - | |
| CLOROX COMPANY THE | 143.55 | +0.24% | 142.55 | 143.61 | 141.40 | 1,110,492 | - | - | |
| SHOPIFY | 69.67 | +0.23% | 71.00 | 71.63 | 68.79 | 10,309,943 | - | - | |
| COSTAMARE | 26.31 | +0.23% | 26.09 | 26.49 | 26.09 | 7,830 | - | - | |
| BLACKROCK FLOATING RATE INC. TRUST | 12.81 | +0.23% | 12.74 | 12.85 | 12.74 | 63,263 | - | - | |
| ENDEAVOR GROUP HLD. | 26.50 | +0.23% | 26.40 | 26.50 | 26.34 | 1,460,796 | - | - | |
| HILTON GRAND VACATIONS INC. | 43.21 | +0.23% | 42.86 | 43.69 | 42.56 | 704,435 | - | - | |
| ARGO GROUP INTERNATIONAL HLD. | 22.08 | +0.23% | 22.10 | 22.10 | 22.08 | 909 | - | - | |
| GILDAN ACTIVEWEAR | 35.20 | +0.23% | 35.11 | 35.56 | 35.09 | 725,895 | - | - | |
| EAGLE POINT CREDIT CO. | 22.07 | +0.23% | 22.08 | 22.10 | 22.02 | 6,273 | - | - | |
| BANK OF AMERICA | 22.03 | +0.23% | 22.07 | 22.10 | 21.90 | 16,612 | - | - | |
| MERITAGE HOMES CORP. | 150.43 | +0.23% | 150.22 | 152.71 | 149.80 | 285,324 | - | - | |
| TOOTSIE ROLL INDUSTRIES INC. | 30.20 | +0.23% | 30.06 | 30.55 | 30.06 | 98,664 | - | - | |
| JACOBS SOLUTIONS INC. | 143.83 | +0.23% | 144.17 | 144.89 | 143.15 | 382,750 | - | - | |
| TENNESSEE VALLEY AUTHORITY | 21.45 | +0.23% | 21.43 | 21.51 | 21.40 | 5,014 | - | - | |
| BROOKFIELD RENEWABLE PARTNERS L.P. 5.25 | 17.11 | +0.23% | 16.91 | 17.21 | 16.91 | 14,491 | - | - | |
| ROYCE MICRO-CAP TRUST INC. | 8.64 | +0.23% | 8.62 | 8.70 | 8.59 | 109,681 | - | - | |
| WORTHINGTON ENTERPRISES INC. | 57.35 | +0.23% | 57.11 | 58.27 | 56.74 | 237,409 | - | - | |
| HEICO CORP. | 159.77 | +0.22% | 159.99 | 161.69 | 159.03 | 169,902 | - | - | |
| BHP GROUP LTD. | 58.12 | +0.22% | 57.76 | 58.44 | 57.73 | 2,028,587 | - | - | |
| GOLDMAN SACHS GROUP INC. THE | 404.00 | +0.22% | 404.06 | 408.00 | 403.01 | 2,804,657 | - | - | |
| BELDEN INC | 81.92 | +0.22% | 81.32 | 82.71 | 80.90 | 235,655 | - | - | |
| EASTMAN KODAK CO. | 4.62 | +0.22% | 4.57 | 4.68 | 4.54 | 540,471 | - | - | |
| DUN & BRADSTREET HLD. | 9.17 | +0.22% | 9.15 | 9.21 | 9.10 | 1,888,722 | - | - |
