Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Page 54

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CRAWFORD & COMPANY 9.88 +0.30% 9.81 10.01 9.79 13,432 - - AI
AMERICAN FIN. GROUP 23.24 +0.30% 23.61 23.61 23.13 2,395 - - AI
PITNEY BOWES INC 6.70% NOTES DUE 2043 16.90 +0.30% 16.76 17.11 16.63 20,111 - - AI
H&R BLOCK INC. 46.71 +0.30% 46.55 46.95 46.46 59,058 - - AI
KIMBERLY-CLARK CORP. 125.99 +0.30% 124.89 126.01 124.46 642,652 - - AI
WESTERN ASSET INVESTMENT GRADE DEFINED 16.76 +0.30% 16.77 16.81 16.75 4,556 - - AI
EAGLE POINT CREDIT CO. 9.98 +0.30% 9.98 9.99 9.97 157,006 - - AI
INNOVATIVE INDUSTRIAL PROPERTIES 26.55 +0.30% 26.55 26.55 26.55 195 - -
QWEST CORP. 9.98 +0.30% 9.96 9.98 9.93 7,588 - - AI
ALLIANCEBERNSTEIN GLOB. HIGH INC. FUND 10.06 +0.30% 10.07 10.12 10.05 92,071 - - AI
AXIS CAPITAL HOLDINGS 21.04 +0.29% 21.10 21.12 20.92 14,091 - - AI
PERIMETER SOLUTIONS SA 7.01 +0.29% 6.97 7.14 6.97 88,028 - - AI
SYNOVUS FINANCIAL 24.43 +0.29% 24.30 24.43 24.00 24,037 - - AI
BLACKROCK MUNIVEST FUND II 10.46 +0.29% 10.44 10.48 10.43 17,813 - - AI
BLACKROCK MUNI. INC. TRUST II 10.41 +0.29% 10.42 10.42 10.40 8,138 - - AI
BLACKSTONE SECURED LENDING FUND 31.28 +0.29% 31.19 31.35 31.13 225,959 - - AI
BLACKROCK CORE BOND TRUST 10.33 +0.29% 10.35 10.35 10.31 33,188 - - AI
ALLIANCEBERNSTEIN NATIONAL MUNI. INC. F 10.49 +0.29% 10.51 10.52 10.47 13,355 - - AI
PUBLIC STORAGE DEPOSITARY SHARES 24.45 +0.29% 24.24 24.45 24.24 1,886 - - AI
NUVEEN MASSACHUSETTS QUALITY MUNI. INC. 10.53 +0.29% 10.49 10.55 10.49 3,590 - - AI
EQUITABLE HLD. 17.44 +0.29% 17.55 17.59 17.44 5,297 - - AI
AIR PRODUCTS AND CHEMICALS 233.70 +0.29% 233.07 235.72 233.05 422,828 - - AI
RB GLOBAL INC. 72.70 +0.29% 72.44 73.16 72.27 95,587 - - AI
ANNALY CAPITAL MANAGEMENT INC 6.95% SER 25.20 +0.28% 25.12 25.20 25.11 30,035 - - AI
DTF TAX-FREE INC. 2028 TERM FUND 10.70 +0.28% 10.76 10.76 10.69 7,968 - - AI
PAYSAFE LTD. 14.37 +0.28% 14.20 14.58 14.20 54,967 - - AI
MEDTRONIC PLC. 79.41 +0.28% 79.53 79.64 79.27 1,549,349 - - AI
BLACKROCK HEALTH SCIENCES TRUST 38.85 +0.28% 38.87 39.01 38.77 7,213 - - AI
EL PASO CORP. 46.60 +0.28% 46.60 46.60 46.60 200 - - AI
HARTFORD FIN. GROUP 24.87 +0.28% 24.83 24.98 24.80 5,493 - - AI

NEW !