Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Page 57

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND 14.06 +0.14% 14.02 14.12 14.02 486,003 - - AI
VIRTUS DIV. INC. & CONVERTIBLE FUND 21.92 +0.14% 22.00 22.10 21.92 10,277 - - AI
SOUTHWESTERN ENERGY CO. 7.29 +0.14% 7.23 7.39 7.20 8,313,124 - - AI
GRAHAM CORP. 28.02 +0.14% 27.89 28.23 27.53 74,678 - - AI
PIMCO NEW YORK MUNI. INC. FUND II 7.16 +0.14% 7.21 7.21 7.12 28,115 - - AI
TARO PHARMACEUTICAL INDUSTRIES 42.25 +0.14% 42.14 42.33 42.14 16,938 - - AI
GDL FUND THE 7.81 +0.13% 7.85 7.85 7.78 16,254 - - AI
ENTERGY NEW ORLEANS LLC FIRST MORTGAGE 22.68 +0.13% 22.75 22.86 22.58 2,357 - - AI
NVENT ELECTRIC PLC 71.63 +0.13% 71.37 72.42 71.06 1,868,797 - - AI
WESTERN ASSET INTERMEDIATE MUNI FUND IN 7.74 +0.13% 7.76 7.77 7.73 160,255 - - AI
ARCOSA INC. 75.88 +0.13% 75.59 76.81 75.06 464,664 - - AI
MAIDEN HOLDINGS 15.80 +0.13% 15.80 15.80 15.80 1,028 - - AI
WESTERN ASSET INFLATION-LINKED INC. FUN 7.94 +0.13% 7.94 7.97 7.94 22,656 - - AI
CRESCENT CAPITAL BDC 23.98 +0.13% 23.98 23.98 23.98 1,891 - - AI
BRASKEM SA ADR 8.65 +0.12% 8.52 8.75 8.51 661,092 - - AI
GATES INDUSTRIAL 17.20 +0.12% 17.18 17.40 17.13 1,366,775 - - AI
XAI OCTAGON FLOATING RATE & ALTERNATIVE 24.43 +0.12% 24.39 24.61 24.34 13,435 - - AI
EATON VANCE MUNI. INC. TRUST EATON VANC 16.34 +0.12% 16.32 16.40 16.31 13,095 - - AI
PARK HOTELS & RESORTS INC. 16.15 +0.12% 16.09 16.33 16.05 1,825,498 - - AI
DIGITAL REALTY TRUST INC. 136.83 +0.12% 137.41 137.93 136.32 1,505,168 - - AI
AECOM 93.35 +0.12% 93.25 93.66 92.76 535,370 - - AI
IMAX CORP. 17.13 +0.12% 17.01 17.23 16.90 794,532 - - AI
NGL ENERGY PARTNERS LP 9.625% CLASS C F 24.70 +0.12% 25.07 25.07 24.65 5,581 - - AI
NUVEEN NEW YORK MUNI. VALUE FUND 8.19 +0.12% 8.21 8.22 8.17 28,432 - - AI
SYNTHETIC FIXED-INC. SECURITIES INC 6.3 8.66 +0.12% 8.66 8.66 8.66 1,593 - -
NUVEEN CALIFORNIA MUNI. VALUE FUND 8.65 +0.12% 8.68 8.69 8.63 28,633 - - AI
NUVEEN VARIABLE RATE PREF & INC. FUND 16.87 +0.12% 16.88 16.90 16.86 15,129 - - AI
LOUISIANA-PACIFIC 72.11 +0.12% 72.15 72.92 71.39 1,132,829 - - AI
VIRTUS CONVERTIBLE & INC. 2024 TARGET T 8.84 +0.11% 8.82 8.86 8.81 14,274 - - AI
BANK OF AMERICA 17.83 +0.11% 17.79 17.95 17.79 69,069 - - AI

NEW !