US NYSE Stocks price list and quotes - Previous close change - Page 59

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
STATE STREET CORP. 24.50 +0.53% 24.43 24.54 24.34 79,493 - -
FIRST HORIZON CORP. 23.38 +0.52% 23.24 23.40 23.21 6,856 - -
PIMCO CALIFORNIA MUNI. INC. FUND III 7.71 +0.52% 7.70 7.76 7.66 11,564 - -
TELEPHONE AND DATA SYSTEMS 19.16 +0.52% 19.20 19.20 18.73 22,467 - -
KYNDRYL HOLDINGS INC. 21.46 +0.52% 21.43 21.66 21.28 1,232,765 - -
STURM RUGER & CO. 46.23 +0.52% 46.47 46.53 45.92 112,186 - -
FIRST HORIZON CORP. 25.23 +0.52% 25.09 25.23 25.03 14,342 - -
HILLENBRAND INC 49.86 +0.52% 49.99 50.17 49.67 252,635 - -
CADRE HOLDINGS INC. 35.81 +0.51% 35.88 36.53 35.80 585,071 - -
HEXCEL CORP. 72.80 +0.51% 72.90 73.26 72.20 763,436 - -
ENI S.P.A. 31.47 +0.51% 31.42 31.60 31.39 160,941 - -
DYNAGAS LNG PARTNERS LP 9.00% SERIES A 25.44 +0.51% 25.35 25.44 25.35 864 - -
BANCO SANTANDER - CHILE ADS 19.76 +0.51% 19.68 19.78 19.58 113,222 - -
FIRST TRUST INTERMEDIATE DURATION PREF 17.87 +0.51% 17.79 17.89 17.76 157,468 - -
STAR GROUP L.P. 10.15 +0.50% 10.16 10.45 10.05 43,070 - -
PUBLIC STORAGE DEPOSITARY SHARES 18.14 +0.50% 18.09 18.14 17.90 9,697 - -
KNIFE RIV HOLDING CO. 80.06 +0.50% 80.23 80.50 78.59 222,897 - -
RIVERNORTH FLEXIBLE MUNI. INC. FUND II 14.00 +0.50% 14.04 14.04 13.92 56,020 - -
BRAEMAR HOTELS & RESORTS INC. 2.01 +0.50% 1.95 2.02 1.95 332,142 - -
REXFORD INDUSTRIAL REALTY 22.51 +0.49% 22.57 22.57 22.51 701 - -
CANADIAN NATURAL RESOURCES 75.47 +0.49% 74.75 75.84 74.49 3,661,686 - -
TWILIO INC. CLASS A 61.01 +0.49% 61.35 61.60 60.78 2,067,514 - -
BLACKROCK ENHANCED EQUITY DIVIDEND TRUS 8.26 +0.49% 8.23 8.28 8.19 911,031 - -
CGI INC. 109.94 +0.49% 110.00 110.06 109.13 195,622 - -
KKR GROUP FINANCE CO. IX LLC 4.625% SUB 20.55 +0.49% 20.52 20.59 20.33 29,654 - -
J P MORGAN CHASE & CO DEPOSITARY SHARES 25.35 +0.48% 25.23 25.35 25.21 82,756 - -
LIVERAMP HOLDINGS INC. 33.66 +0.48% 33.91 33.94 33.27 558,059 - -
PIMCO MUNICIPAL INCOME FUND II 8.45 +0.48% 8.42 8.45 8.39 119,889 - -
BANK OF AMERICA 25.30 +0.48% 25.19 25.30 25.16 77,986 - -
PUBLIC STORAGE DEPOSITARY SHARES 19.01 +0.48% 19.07 19.23 18.87 15,713 - -