Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Page 6

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CF INDUSTRIES HLD. 79.59 +2.30% 80.60 81.19 79.20 4,194,383 - - AI
COMMUNITY BANK SYSTEM INC. 42.48 +2.29% 41.54 42.86 41.50 376,005 - - AI
BIGLARI HLD. 196.57 +2.29% 192.19 198.47 192.19 3,152 - - AI
EMBOTELLADORA ANDINA S.A. 16.10 +2.29% 15.87 16.19 15.68 5,797 - - AI
PHINIA INC. 37.27 +2.28% 36.59 37.92 36.41 553,244 - - AI
CNO FINANCIAL GROUP INC. 25.69 +2.27% 25.28 25.77 25.28 1,218,371 - - AI
REXFORD INDUSTRIAL REALTY INC. 43.19 +2.25% 43.12 43.59 41.89 4,558,914 - - AI
ONECONNECT FIN. TECHNOLOGY CO. 1.82 +2.25% 1.79 1.91 1.79 33,263 - - AI
COMPANIA CERVECERIAS UNIDAS S.A. 11.89 +2.24% 11.63 11.99 11.63 166,942 - - AI
CI&T INC CLASS A 4.14 +2.22% 4.02 4.23 4.02 17,769 - - AI
FRESENIUS MEDICAL CARE AG ADS EACH 19.39 +2.21% 19.04 19.41 19.03 625,142 - - AI
MATIV HOLDINGS INC. 17.60 +2.21% 17.42 17.87 17.31 316,862 - - AI
LEGGETT & PLATT INC. 17.68 +2.20% 17.48 17.68 17.32 1,294,424 - - AI
SENDAS DISTRIBUIDORA S A ADS 12.54 +2.20% 12.35 12.63 12.34 408,466 - - AI
O-I GLASS INC. 15.42 +2.19% 15.17 15.47 15.06 951,778 - - AI
BERKSHIRE HILLS BANCORP INC. 20.98 +2.19% 20.50 21.19 20.50 264,656 - - AI
REDWOOD TRUST INC. 5.63 +2.18% 5.54 5.65 5.51 961,479 - - AI
MIRION TECHNOLOGIES 10.80 +2.18% 10.60 10.94 10.60 2,037,995 - - AI
RESMED INC. 177.61 +2.17% 177.40 179.80 176.33 1,583,061 - - AI
WHITE MOUNTAINS INSURANCE GROUP 1,742.07 +2.17% 1,740.00 1,742.07 1,740.00 6,478 - - AI
HOWARD HUGHES HLD. 60.67 +2.16% 59.49 61.09 59.00 455,341 - - AI
ARCHER-DANIELS-MIDLAND CO. 61.72 +2.15% 60.51 61.88 60.31 3,033,099 - - AI
COPA HLD. 99.94 +2.14% 98.95 101.74 98.88 240,993 - - AI
NEXPOINT REAL ESTATE FINANCE 21.46 +2.14% 21.41 21.63 21.19 3,130 - - AI
W. P. CAREY INC. REIT 54.65 +2.13% 53.81 54.71 53.49 1,189,113 - - AI
INVENTRUST PROPERTIES 24.52 +2.12% 24.13 24.58 24.04 444,564 - - AI
IDACORP INC. 92.28 +2.11% 90.66 92.47 90.23 280,437 - - AI
AMER SPORTS INC. 13.63 +2.10% 13.31 13.79 13.10 1,379,120 - - AI
SPIRE INC. 59.40 +2.10% 58.38 59.47 58.23 371,024 - - AI
FRESH DEL MONTE PRODUCE INC. 25.36 +2.09% 24.99 25.39 24.99 149,739 - - AI

NEW !