Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Page 60

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TKO GROUP HLD. 96.09 +0.62% 95.38 96.48 95.21 163,121 - - AI
PRIMERICA INC. 218.86 +0.62% 218.35 221.59 217.44 44,475 - - AI
FORD MOTOR COMPANY 12.96 +0.62% 13.05 13.05 12.82 40,598,768 - - AI
ELEVANCE HEALTH INC. 535.54 +0.62% 534.55 538.65 530.19 190,330 - - AI
STAG INDUSTRIAL INC. 35.56 +0.62% 35.34 35.73 35.25 428,839 - - AI
NATIONAL STORAGE AFFILIATES TRUST 35.66 +0.62% 35.45 35.90 35.37 185,216 - - AI
WESTERN ALLIANCE BANCORP. 17.83 +0.62% 17.68 17.98 17.68 8,607 - - AI
TELUS CORP. 16.17 +0.62% 16.10 16.24 16.09 955,361 - - AI
BLACKROCK FLOATING RATE INC. TRUST 12.97 +0.62% 12.94 12.99 12.93 31,537 - - AI
DONALDSON CO. 72.50 +0.62% 72.29 72.92 72.01 176,468 - - AI
TEVA PHARMACEUTICAL INDUSTRIES 12.96 +0.62% 12.94 13.02 12.78 4,725,343 - - AI
COSAN S.A. ADS 11.31 +0.62% 11.13 11.40 11.09 659,214 - - AI
COHEN & STEERS TOTAL RETURN REALTY FUND 11.35 +0.62% 11.32 11.36 11.22 85,085 - - AI
PERFORMANCE FOOD GROUP CO. 69.43 +0.61% 69.21 69.63 69.04 178,944 - - AI
MARATHON OIL CORP. 27.82 +0.61% 27.48 27.85 27.27 3,357,778 - - AI
EATON VANCE MUNI. INC. TRUST 9.88 +0.61% 9.85 9.90 9.84 51,126 - - AI
CANADA GOOSE HLD. 11.53 +0.61% 11.41 11.69 11.41 176,284 - - AI
REGIONS FINANCIAL 24.88 +0.61% 24.81 24.93 24.75 20,720 - - AI
BRITISH AMERICAN TOBACCO INDUSTRIES P. 29.59 +0.61% 29.44 29.64 29.43 2,998,831 - - AI
CBRE GLOB. REAL ESTATE INC. FUND 4.91 +0.61% 4.87 4.91 4.85 547,597 - - AI
HESS CORP. 157.19 +0.61% 155.99 157.47 155.07 527,485 - - AI
BLACKROCK FLOATING RATE INC. STRATEGIES 13.18 +0.61% 13.11 13.20 13.11 63,327 - - AI
BALL CORP. 65.83 +0.61% 65.20 65.95 64.79 457,034 - - AI
KEYCORP 14.73 +0.61% 14.56 14.83 14.35 16,373,644 - - AI
NEXPOINT REAL ESTATE FINANCE 13.12 +0.61% 12.97 13.15 12.96 19,127 - - AI
ASSURANT INC. 175.67 +0.61% 174.98 176.57 174.57 42,426 - - AI
SHELL PLC ADS EACH 72.83 +0.61% 72.36 72.86 72.16 1,716,421 - - AI
SUNOCO LP 56.24 +0.61% 55.73 56.50 55.54 115,150 - - AI
BRASILAGRO BRAZILIAN AGRIC REAL ESTATE 5.00 +0.60% 5.04 5.04 4.92 13,742 - - AI
ACCO BRANDS CORP. 4.99 +0.60% 4.96 5.05 4.96 167,734 - - AI

NEW !