Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Page 62

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PUBLIC STORAGE DEPOSITARY SHARES 21.37 -1.57% 21.67 21.70 21.10 21,675 - - AI
ATLAS 24.50 -1.57% 24.89 24.89 24.25 8,415 - - AI
NEXPOINT RESIDENTIAL TRUST 31.39 -1.57% 32.02 32.02 30.97 90,356 - - AI
ALLIANCEBERNSTEIN GLOB. HIGH INC. FUND 10.02 -1.57% 10.18 10.20 9.97 337,178 - - AI
GREEN BRICK PARTNERS 21.25 -1.57% 21.65 21.65 21.20 1,124 - - AI
TELEFONICA BRASIL S.A. ADS EACH 9.41 -1.57% 9.45 9.52 9.32 845,780 - - AI
GREEN BRICK PARTNERS INC. 54.83 -1.58% 55.91 56.24 54.72 272,708 - - AI
DILLARD S CAPITAL TRUST I 25.52 -1.58% 25.65 25.69 25.44 20,368 - - AI
ALEXANDER S INC. 213.21 -1.58% 218.75 218.75 210.47 5,049 - - AI
DUKE ENERGY CORP. 23.71 -1.58% 23.96 23.98 23.63 38,335 - - AI
SEQUANS COMMUNICATIONS S.A. ADS 0.5600 -1.58% 0.5900 0.5900 0.5377 205,078 - - AI
NUVEEN PREF & INC. OPPORTUNITIES FUND 6.80 -1.59% 6.94 6.94 6.79 1,012,753 - - AI
UNITED STATES CELLULAR 19.16 -1.59% 19.29 19.42 19.10 70,143 - - AI
APTIV PLC 73.01 -1.59% 74.45 74.89 72.62 1,794,081 - - AI
INVESCO MUNI. OPPORTUNITY TRUST 9.29 -1.59% 9.34 9.35 9.28 197,852 - - AI
EATON VANCE TAX-ADVANTAGED GLOB. DIVIDE 17.30 -1.59% 17.76 17.78 17.21 153,619 - - AI
BROADRIDGE FIN. SOLUTIONS 195.67 -1.59% 200.72 201.11 195.35 332,391 - - AI
PUTNAM MASTER INTERMEDIATE INC. TRUST 3.09 -1.59% 3.15 3.15 3.08 54,361 - - AI
AMERICAN REALTY INVESTORS INC. 15.50 -1.59% 15.95 15.96 15.50 1,196 - - AI
FIRST TRUST ENHANCED EQUITY INC. FUND 17.99 -1.59% 18.28 18.43 17.99 22,497 - - AI
UNITED STATES CELLULAR 17.85 -1.60% 18.10 18.10 17.70 309,760 - - AI
KE HOLDINGS INC ADS EACH 12.95 -1.60% 13.42 13.58 12.87 8,455,421 - - AI
LIBERTY ENERGY INC. CLASS A 22.10 -1.60% 22.59 22.82 22.08 2,097,839 - - AI
DAYFORCE INC. 59.67 -1.60% 61.03 61.03 59.35 1,139,777 - - AI
REV GROUP INC. 22.10 -1.60% 22.69 22.86 21.97 681,445 - - AI
SERITAGE GROWTH PROPERTIES CLASS A 9.21 -1.60% 9.40 9.40 9.18 960,128 - - AI
HYSTER-YALE MATERIALS HANDLING 60.88 -1.60% 61.92 62.74 60.73 57,840 - - AI
INNOVATIVE INDUSTRIAL PROPERTIES 96.72 -1.61% 98.63 99.17 95.58 279,597 - - AI
DONNELLEY FIN. SOLUTIONS 61.15 -1.61% 62.17 62.50 61.00 114,988 - - AI
COHEN & STEERS TAX-ADVANTAGED PREF SECU 18.32 -1.61% 18.62 18.63 18.31 143,071 - - AI

NEW !