US NYSE Stocks price list and quotes - Previous close change - Page 64
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DTE ENERGY CO. | 22.99 | -0.43% | 23.05 | 23.13 | 22.84 | 39,252 | - | - | |
| GLOB. SHIP LEASE | 25.62 | -0.43% | 25.72 | 25.86 | 25.55 | 5,735 | - | - | |
| TELECOM ARGENTINA SA | 7.02 | -0.43% | 7.17 | 7.21 | 6.90 | 71,047 | - | - | |
| ICL GROUP | 4.66 | -0.43% | 4.68 | 4.72 | 4.64 | 579,512 | - | - | |
| DONALDSON CO. | 71.65 | -0.43% | 72.13 | 72.45 | 71.53 | 357,314 | - | - | |
| NUVEEN PENNSYLVANIA QUALITY MUNI. INC. | 11.46 | -0.43% | 11.48 | 11.52 | 11.46 | 46,156 | - | - | |
| AMETEK INC. | 177.27 | -0.44% | 179.21 | 179.60 | 176.71 | 629,044 | - | - | |
| MORGAN STANLEY DEPOSITORY SHARES | 25.01 | -0.44% | 25.07 | 25.12 | 25.01 | 47,498 | - | - | |
| ECOFIN SUSTAINABLE AND SOCIAL IMPACT TE | 11.35 | -0.44% | 11.38 | 11.43 | 11.34 | 23,948 | - | - | |
| KRONOS WORLDWIDE INC | 11.29 | -0.44% | 11.45 | 11.45 | 11.19 | 130,461 | - | - | |
| DARDEN RESTAURANTS INC. | 152.29 | -0.44% | 154.01 | 154.01 | 152.06 | 890,345 | - | - | |
| TEXAS PACIFIC LAND | 582.40 | -0.44% | 585.52 | 594.20 | 579.00 | 63,109 | - | - | |
| BANK OF AMERICA | 20.46 | -0.44% | 20.60 | 20.60 | 20.36 | 26,725 | - | - | |
| TELEFLEX INC. | 207.38 | -0.44% | 208.74 | 209.93 | 206.75 | 154,319 | - | - | |
| PUBLIC STORAGE DEPOSITARY SHARES | 22.64 | -0.44% | 22.73 | 22.77 | 22.61 | 17,052 | - | - | |
| THERMON GROUP HLD. | 29.65 | -0.44% | 29.94 | 30.25 | 29.56 | 204,896 | - | - | |
| FIRST TRUST HIGH INC. LONG SHORT FUND | 11.41 | -0.44% | 11.43 | 11.50 | 11.41 | 99,280 | - | - | |
| MORGAN STANLEY DEP SHS REPSTG 1/1000 PF | 22.12 | -0.45% | 22.22 | 22.25 | 22.12 | 64,404 | - | - | |
| PRUDENTIAL FIN. | 24.13 | -0.45% | 24.28 | 24.42 | 24.01 | 22,780 | - | - | |
| AFFILIATED MANAGERS GROUP INC. | 158.19 | -0.45% | 159.72 | 160.17 | 157.91 | 258,731 | - | - | |
| APOLLO GLOB. MANAGEMENT | 26.26 | -0.45% | 26.45 | 26.45 | 26.15 | 33,812 | - | - | |
| BLACKROCK MUNI. INC. QUALITY TRUST | 11.04 | -0.45% | 11.06 | 11.08 | 11.02 | 32,140 | - | - | |
| HEICO CORP. | 196.66 | -0.45% | 197.50 | 200.25 | 196.64 | 342,581 | - | - | |
| NUVEEN SELECT MATURITIES MUNI. FUND | 8.82 | -0.45% | 8.86 | 8.86 | 8.82 | 7,561 | - | - | |
| WALT DISNEY CO. | 112.43 | -0.45% | 113.18 | 114.25 | 112.19 | 7,616,604 | - | - | |
| PARKER-HANNIFIN | 538.09 | -0.46% | 545.00 | 547.93 | 537.38 | 393,023 | - | - | |
| CURTISS-WRIGHT CORP. | 248.53 | -0.46% | 250.00 | 252.03 | 248.00 | 180,886 | - | - | |
| CLEAN HARBORS INC. | 190.90 | -0.46% | 192.11 | 193.55 | 190.13 | 160,466 | - | - | |
| DEVON ENERGY CORP. | 51.43 | -0.46% | 51.94 | 52.15 | 51.23 | 5,124,251 | - | - | |
| SOCIEDAD QUIMICA Y MINERA S.A. | 45.81 | -0.46% | 46.02 | 46.54 | 45.59 | 1,144,521 | - | - |
